| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | INR | 10.5 | 11.39 | 10.5 | 10.7 | 10.7 | +0.81 (+8.19%) | 17,501 |
| 30 Mar 2006 | INR | 9.2 | 10.08 | 9 | 9.89 | 9.89 | +1.49 (+17.74%) | 9,742 |
| 29 Mar 2006 | INR | 8.19 | 8.45 | 7.9 | 8.4 | 8.4 | +0.15 (+1.82%) | 4,600 |
| 28 Mar 2006 | INR | 7.5 | 8.4 | 7.5 | 8.25 | 8.25 | +0.86 (+11.64%) | 14,668 |
| 27 Mar 2006 | INR | 7.79 | 7.8 | 7.26 | 7.39 | 7.39 | +0.21 (+2.92%) | 3,550 |
| 24 Mar 2006 | INR | 8.2 | 8.25 | 7.14 | 7.18 | 7.18 | -0.42 (-5.53%) | 17,233 |
| 23 Mar 2006 | INR | 7.56 | 8.38 | 7.56 | 7.6 | 7.6 | -0.65 (-7.88%) | 2,054 |
| 22 Mar 2006 | INR | 8.75 | 8.94 | 8 | 8.25 | 8.25 | -0.43 (-4.95%) | 9,117 |
| 21 Mar 2006 | INR | 8.2 | 8.74 | 8.15 | 8.68 | 8.68 | +0.52 (+6.37%) | 5,535 |
| 20 Mar 2006 | INR | 8.35 | 8.95 | 8.16 | 8.16 | 8.16 | -0.34 (-4%) | 5,587 |
| 17 Mar 2006 | INR | 8.4 | 9 | 8.15 | 8.5 | 8.5 | +0.03 (+0.35%) | 4,525 |
| 16 Mar 2006 | INR | 9.5 | 9.5 | 8.46 | 8.47 | 8.47 | -0.48 (-5.36%) | 4,678 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 9.44 | 9.45 | 8.36 | 8.95 | 8.95 | +0.2 (+2.29%) | 8,142 |
| 13 Mar 2006 | INR | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.49 (-5.30%) | 4,658 |
| 10 Mar 2006 | INR | 9.3 | 9.3 | 8.7 | 9.24 | 9.24 | -0.21 (-2.22%) | 6,671 |
| 9 Mar 2006 | INR | 9 | 9.5 | 9 | 9.45 | 9.45 | -0.05 (-0.53%) | 3,150 |
| 8 Mar 2006 | INR | 9.45 | 9.98 | 9.16 | 9.5 | 9.5 | -0.02 (-0.21%) | 5,167 |
| 7 Mar 2006 | INR | 9.89 | 9.99 | 9.45 | 9.52 | 9.52 | +0.09 (+0.95%) | 2,955 |
| 6 Mar 2006 | INR | 9.4 | 10.19 | 9.4 | 9.43 | 9.43 | +0.21 (+2.28%) | 2,470 |
| 3 Mar 2006 | INR | 8.15 | 10.18 | 8.06 | 9.22 | 9.22 | -0.73 (-7.34%) | 4,425 |
| 2 Mar 2006 | INR | 9.21 | 9.99 | 9.2 | 9.95 | 9.95 | +0.59 (+6.30%) | 1,616 |
| 1 Mar 2006 | INR | 9.5 | 9.89 | 9.14 | 9.36 | 9.36 | -0.63 (-6.31%) | 2,455 |
| 28 Feb 2006 | INR | 9.95 | 10.25 | 9.5 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,575 |
| 27 Feb 2006 | INR | 10.5 | 10.5 | 9.85 | 10 | 10 | +0.25 (+2.56%) | 2,744 |
| 24 Feb 2006 | INR | 9.8 | 10.2 | 9.6 | 9.75 | 9.75 | -0.25 (-2.50%) | 6,320 |
| 23 Feb 2006 | INR | 10.05 | 10.7 | 9.7 | 10 | 10 | -0.33 (-3.19%) | 6,721 |
| 22 Feb 2006 | INR | 10.35 | 11.25 | 9.71 | 10.33 | 10.33 | +0.43 (+4.34%) | 14,599 |
| 21 Feb 2006 | INR | 9.61 | 9.9 | 9.55 | 9.9 | 9.9 | +0.19 (+1.96%) | 4,706 |
| 20 Feb 2006 | INR | 10 | 10 | 9.3 | 9.71 | 9.71 | -0.29 (-2.90%) | 4,215 |
