| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 29.3 | 29.3 | 27.1 | 28.2 | 28.2 | +1.1 (+4.06%) | 485 |
| 15 Jun 2022 | INR | 29.9 | 29.9 | 27.1 | 27.1 | 27.1 | +0.8 (+3.04%) | 1,322 |
| 14 Jun 2022 | INR | 28.7 | 28.7 | 25.8 | 26.3 | 26.3 | +0.3 (+1.15%) | 1,298 |
| 13 Jun 2022 | INR | 28.7 | 28.7 | 25.65 | 26 | 26 | -1.15 (-4.24%) | 2,854 |
| 10 Jun 2022 | INR | 28 | 28 | 27.1 | 27.15 | 27.15 | -0.6 (-2.16%) | 14 |
| 9 Jun 2022 | INR | 26.05 | 28.5 | 26.05 | 27.75 | 27.75 | -0.75 (-2.63%) | 1,708 |
| 8 Jun 2022 | INR | 28.65 | 28.65 | 24.5 | 28.5 | 28.5 | +1.3 (+4.78%) | 1,488 |
| 7 Jun 2022 | INR | 27.3 | 29.5 | 26.3 | 27.2 | 27.2 | -0.1 (-0.37%) | 6,518 |
| 6 Jun 2022 | INR | 28 | 28 | 27 | 27.3 | 27.3 | -0.85 (-3.02%) | 1,761 |
| 3 Jun 2022 | INR | 27.65 | 28.3 | 27.25 | 28.15 | 28.15 | +0.75 (+2.74%) | 986 |
| 2 Jun 2022 | INR | 27.25 | 27.9 | 27.25 | 27.4 | 27.4 | -1.3 (-4.53%) | 2,306 |
| 1 Jun 2022 | INR | 29.65 | 29.65 | 28 | 28.7 | 28.7 | +0.95 (+3.42%) | 430 |
| 31 May 2022 | INR | 27.1 | 28.5 | 27.1 | 27.75 | 27.75 | +0.6 (+2.21%) | 2,502 |
| 30 May 2022 | INR | 29.65 | 29.65 | 26.75 | 27.15 | 27.15 | -0.7 (-2.51%) | 1,870 |
| 27 May 2022 | INR | 28.35 | 29.6 | 27.65 | 27.85 | 27.85 | -1.05 (-3.63%) | 2,689 |
| 26 May 2022 | INR | 28.5 | 31.95 | 26.05 | 28.9 | 28.9 | +2.25 (+8.44%) | 3,552 |
| 25 May 2022 | INR | 27.2 | 27.2 | 26.65 | 26.65 | 26.65 | -0.55 (-2.02%) | 225 |
| 24 May 2022 | INR | 28.55 | 28.65 | 27 | 27.2 | 27.2 | -1.35 (-4.73%) | 843 |
| 23 May 2022 | INR | 27.2 | 29.6 | 27.2 | 28.55 | 28.55 | +1.35 (+4.96%) | 4,153 |
| 20 May 2022 | INR | 28.85 | 29.75 | 27.2 | 27.2 | 27.2 | -1.05 (-3.72%) | 224 |
| 19 May 2022 | INR | 28 | 28.75 | 27.2 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,063 |
| 18 May 2022 | INR | 28.5 | 28.5 | 27.55 | 28 | 28 | -0.8 (-2.78%) | 705 |
| 17 May 2022 | INR | 26.5 | 29.1 | 26.5 | 28.8 | 28.8 | +1.3 (+4.73%) | 536 |
| 16 May 2022 | INR | 28.6 | 30 | 27.5 | 27.5 | 27.5 | -0.05 (-0.18%) | 5,775 |
| 13 May 2022 | INR | 29.75 | 29.75 | 26.05 | 27.55 | 27.55 | +1.8 (+6.99%) | 3,815 |
| 12 May 2022 | INR | 32.25 | 32.25 | 25.45 | 25.75 | 25.75 | -1.4 (-5.16%) | 2,884 |
| 11 May 2022 | INR | 27.1 | 29.7 | 27.1 | 27.15 | 27.15 | +0.05 (+0.18%) | 2,030 |
| 10 May 2022 | INR | 31.95 | 31.95 | 25.25 | 27.1 | 27.1 | -0.25 (-0.91%) | 7,149 |
| 9 May 2022 | INR | 28.85 | 28.85 | 27.3 | 27.35 | 27.35 | -1.45 (-5.03%) | 2,044 |
| 6 May 2022 | INR | 27.35 | 29.9 | 27.25 | 28.8 | 28.8 | -0.75 (-2.54%) | 3,412 |
