| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2005 | INR | 7.02 | 7.4 | 6.85 | 7.32 | 7.32 | -0.18 (-2.40%) | 5,765 |
| 3 Feb 2005 | INR | 7 | 7.85 | 7 | 7.5 | 7.5 | +0.31 (+4.31%) | 6,150 |
| 2 Feb 2005 | INR | 6.9 | 7.29 | 6.56 | 7.19 | 7.19 | +0.33 (+4.81%) | 2,650 |
| 1 Feb 2005 | INR | 6.43 | 7.22 | 6.43 | 6.86 | 6.86 | -0.08 (-1.15%) | 1,600 |
| 31 Jan 2005 | INR | 6.11 | 7.06 | 6.11 | 6.94 | 6.94 | +0.33 (+4.99%) | 9,350 |
| 28 Jan 2005 | INR | 6.75 | 6.97 | 6.55 | 6.61 | 6.61 | -0.37 (-5.30%) | 3,304 |
| 27 Jan 2005 | INR | 6.51 | 7.09 | 6.16 | 6.98 | 6.98 | +0.48 (+7.38%) | 2,600 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 6.51 | 6.53 | 6.25 | 6.5 | 6.5 | +0.28 (+4.50%) | 3,101 |
| 24 Jan 2005 | INR | 6.52 | 6.99 | 6.15 | 6.22 | 6.22 | -0.45 (-6.75%) | 5,600 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.49 | 7.5 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 4,000 |
| 19 Jan 2005 | INR | 7.81 | 7.81 | 7 | 7 | 7 | -0.1 (-1.41%) | 7,090 |
| 18 Jan 2005 | INR | 7.7 | 7.7 | 7.1 | 7.1 | 7.1 | +0.08 (+1.14%) | 4,700 |
| 17 Jan 2005 | INR | 7.5 | 7.89 | 7 | 7.02 | 7.02 | -0.49 (-6.52%) | 4,461 |
| 14 Jan 2005 | INR | 7 | 8 | 6.91 | 7.51 | 7.51 | +0.22 (+3.02%) | 8,151 |
| 13 Jan 2005 | INR | 7 | 7.76 | 7 | 7.29 | 7.29 | +0.23 (+3.26%) | 3,685 |
| 12 Jan 2005 | INR | 8.2 | 8.2 | 6.93 | 7.06 | 7.06 | -0.63 (-8.19%) | 9,299 |
| 11 Jan 2005 | INR | 7.9 | 7.9 | 7.14 | 7.69 | 7.69 | -0.19 (-2.41%) | 5,104 |
| 10 Jan 2005 | INR | 7.3 | 8.3 | 7.3 | 7.88 | 7.88 | -0.21 (-2.60%) | 14,076 |
| 7 Jan 2005 | INR | 8.08 | 8.69 | 8.07 | 8.09 | 8.09 | -0.87 (-9.71%) | 17,162 |
| 6 Jan 2005 | INR | 7.9 | 9 | 7.9 | 8.96 | 8.96 | +0.21 (+2.40%) | 6,101 |
| 5 Jan 2005 | INR | 9 | 9 | 8.41 | 8.75 | 8.75 | -0.35 (-3.85%) | 3,100 |
| 4 Jan 2005 | INR | 9.5 | 9.5 | 8.85 | 9.1 | 9.1 | +0.1 (+1.11%) | 12,864 |
| 3 Jan 2005 | INR | 9.1 | 9.1 | 8.8 | 9 | 9 | +0.31 (+3.57%) | 7,850 |
| 31 Dec 2004 | INR | 8.26 | 8.9 | 8.26 | 8.69 | 8.69 | -0.06 (-0.69%) | 11,278 |
| 30 Dec 2004 | INR | 9.24 | 9.25 | 8.7 | 8.75 | 8.75 | -0.12 (-1.35%) | 10,496 |
| 29 Dec 2004 | INR | 9 | 9 | 8.67 | 8.87 | 8.87 | -0.16 (-1.77%) | 6,425 |
| 28 Dec 2004 | INR | 8.6 | 9.64 | 8.6 | 9.03 | 9.03 | -0.14 (-1.53%) | 10,916 |
| 27 Dec 2004 | INR | 8.4 | 9.3 | 8.4 | 9.17 | 9.17 | -0.11 (-1.19%) | 5,300 |
