| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | INR | 5 | 6.6 | 5 | 6.52 | 6.52 | +1.02 (+18.55%) | 22,035 |
| 30 Sep 2004 | INR | 4.93 | 6 | 4.93 | 5.5 | 5.5 | +0.34 (+6.59%) | 1,110 |
| 29 Sep 2004 | INR | 5.99 | 6.14 | 4.81 | 5.16 | 5.16 | +0.04 (+0.78%) | 3,800 |
| 28 Sep 2004 | INR | 4.61 | 5.25 | 4.61 | 5.12 | 5.12 | +0.16 (+3.23%) | 5,494 |
| 27 Sep 2004 | INR | 4.52 | 5.24 | 4.52 | 4.96 | 4.96 | -0.48 (-8.82%) | 625 |
| 24 Sep 2004 | INR | 5.7 | 5.7 | 4.81 | 5.44 | 5.44 | +0.54 (+11.02%) | 3,103 |
| 23 Sep 2004 | INR | 4.81 | 5.4 | 4.81 | 4.9 | 4.9 | -0.16 (-3.16%) | 550 |
| 22 Sep 2004 | INR | 5 | 5.6 | 5 | 5.06 | 5.06 | +0.06 (+1.20%) | 10,998 |
| 21 Sep 2004 | INR | 4.6 | 5.41 | 4.6 | 5 | 5 | +0.49 (+10.86%) | 2,800 |
| 20 Sep 2004 | INR | 5 | 5 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 635 |
| 17 Sep 2004 | INR | 5.8 | 5.8 | 4.35 | 4.7 | 4.7 | -0.35 (-6.93%) | 6,456 |
| 16 Sep 2004 | INR | 3.45 | 5.05 | 3.45 | 5.05 | 5.05 | +0.84 (+19.95%) | 8,500 |
| 15 Sep 2004 | INR | 3.63 | 4.21 | 3.63 | 4.21 | 4.21 | 0.0 (0.0%) | 2,000 |
| 14 Sep 2004 | INR | 3.82 | 4.21 | 3.82 | 4.21 | 4.21 | +0.05 (+1.20%) | 200 |
| 13 Sep 2004 | INR | 4.3 | 4.4 | 4.03 | 4.16 | 4.16 | -0.58 (-12.24%) | 3,275 |
| 10 Sep 2004 | INR | 4.8 | 4.8 | 4.06 | 4.74 | 4.74 | +0.34 (+7.73%) | 5,500 |
| 9 Sep 2004 | INR | 4.75 | 4.85 | 4.31 | 4.4 | 4.4 | +0.14 (+3.29%) | 4,477 |
| 8 Sep 2004 | INR | 4.5 | 5.2 | 4.01 | 4.26 | 4.26 | -0.24 (-5.33%) | 1,600 |
| 7 Sep 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 1,000 |
| 6 Sep 2004 | INR | 3.5 | 4.75 | 3.5 | 4.66 | 4.66 | +0.54 (+13.11%) | 5,225 |
| 3 Sep 2004 | INR | 4.6 | 4.6 | 4.11 | 4.12 | 4.12 | -0.38 (-8.44%) | 3,550 |
| 2 Sep 2004 | INR | 4.69 | 4.7 | 4.26 | 4.5 | 4.5 | +0.56 (+14.21%) | 6,305 |
| 1 Sep 2004 | INR | 3.36 | 3.96 | 3.36 | 3.94 | 3.94 | +0.64 (+19.39%) | 3,835 |
| 31 Aug 2004 | INR | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | -0.7 (-17.50%) | 400 |
| 30 Aug 2004 | INR | 4.9 | 4.9 | 3.35 | 4 | 4 | -0.15 (-3.61%) | 4,707 |
| 27 Aug 2004 | INR | 3.4 | 4.15 | 3.4 | 4.15 | 4.15 | +0.69 (+19.94%) | 225 |
| 26 Aug 2004 | INR | 5 | 5 | 3.46 | 3.46 | 3.46 | -0.74 (-17.62%) | 205 |
| 25 Aug 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 125 |
| 24 Aug 2004 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | -0.5 (-12.50%) | 200 |
| 23 Aug 2004 | INR | 3.1 | 4 | 3.1 | 4 | 4 | +0.6 (+17.65%) | 400 |
