Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 200 |
19 Aug 2004 | INR | 3.65 | 4 | 3.65 | 4 | 4 | +0.34 (+9.29%) | 500 |
18 Aug 2004 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 3.95 | 3.95 | 3.66 | 3.66 | 3.66 | -0.4 (-9.85%) | 400 |
16 Aug 2004 | INR | 3.75 | 4.1 | 3.75 | 4.06 | 4.06 | +0.31 (+8.27%) | 1,100 |
13 Aug 2004 | INR | 3.65 | 4.25 | 3.65 | 3.75 | 3.75 | -0.5 (-11.76%) | 505 |
12 Aug 2004 | INR | 3.5 | 4.25 | 3.5 | 4.25 | 4.25 | +0.48 (+12.73%) | 105 |
11 Aug 2004 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.06 (+1.62%) | 300 |
10 Aug 2004 | INR | 3.31 | 4.25 | 3.31 | 3.71 | 3.71 | -0.09 (-2.37%) | 800 |
9 Aug 2004 | INR | 3.77 | 4.09 | 3.76 | 3.8 | 3.8 | +0.08 (+2.15%) | 1,110 |
6 Aug 2004 | INR | 4.8 | 4.8 | 3.72 | 3.72 | 3.72 | -0.48 (-11.43%) | 2,001 |
5 Aug 2004 | INR | 4 | 4.23 | 3.65 | 4.2 | 4.2 | +0.66 (+18.64%) | 503 |
4 Aug 2004 | INR | 3.51 | 3.54 | 3.51 | 3.54 | 3.54 | -0.07 (-1.94%) | 200 |
3 Aug 2004 | INR | 3.5 | 3.61 | 3.5 | 3.61 | 3.61 | -0.03 (-0.82%) | 400 |
2 Aug 2004 | INR | 3.13 | 3.98 | 3.13 | 3.64 | 3.64 | -0.08 (-2.15%) | 1,200 |
30 Jul 2004 | INR | 3.64 | 4 | 3.64 | 3.72 | 3.72 | +0.32 (+9.41%) | 884 |
29 Jul 2004 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.6 (-15%) | 700 |
28 Jul 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.95 (-19.19%) | 200 |
27 Jul 2004 | INR | 4.94 | 4.95 | 3.65 | 4.95 | 4.95 | +0.51 (+11.49%) | 132 |
26 Jul 2004 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 3.75 | 4.44 | 3.75 | 4.44 | 4.44 | +0.74 (+20%) | 755 |
22 Jul 2004 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.75 (-16.85%) | 100 |
21 Jul 2004 | INR | 4 | 4.45 | 4 | 4.45 | 4.45 | +0.53 (+13.52%) | 505 |
20 Jul 2004 | INR | 3.95 | 4 | 3.77 | 3.92 | 3.92 | +0.17 (+4.53%) | 800 |
19 Jul 2004 | INR | 5 | 5 | 3.75 | 3.75 | 3.75 | -0.55 (-12.79%) | 150 |
16 Jul 2004 | INR | 3.4 | 4.3 | 3.4 | 4.3 | 4.3 | +0.69 (+19.11%) | 575 |
15 Jul 2004 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 200 |
14 Jul 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 400 |
13 Jul 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.61 (+17.99%) | 25 |
12 Jul 2004 | INR | 2.3 | 3.39 | 2.3 | 3.39 | 3.39 | +0.56 (+19.79%) | 500 |