| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | INR | 3.85 | 4.56 | 3.85 | 4.56 | 4.56 | +0.41 (+9.88%) | 826 |
| 15 Apr 2004 | INR | 4.51 | 4.51 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 300 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.3 (-6.82%) | 300 |
| 12 Apr 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 100 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | INR | 4.46 | 5.28 | 4.46 | 4.65 | 4.65 | -0.27 (-5.49%) | 404 |
| 6 Apr 2004 | INR | 4.1 | 4.92 | 4.05 | 4.92 | 4.92 | +0.44 (+9.82%) | 1,402 |
| 5 Apr 2004 | INR | 5.06 | 5.06 | 4.27 | 4.48 | 4.48 | -0.12 (-2.61%) | 1,506 |
| 2 Apr 2004 | INR | 4.6 | 4.6 | 3.95 | 4.6 | 4.6 | +0.41 (+9.79%) | 810 |
| 1 Apr 2004 | INR | 3.8 | 4.19 | 3.8 | 4.19 | 4.19 | +0.38 (+9.97%) | 355 |
| 31 Mar 2004 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | INR | 4.4 | 4.4 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 1,001 |
| 29 Mar 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.36 (+9.86%) | 7,304 |
| 25 Mar 2004 | INR | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 1,500 |
| 24 Mar 2004 | INR | 3.95 | 4 | 3.95 | 4 | 4 | -0.19 (-4.53%) | 1,000 |
| 23 Mar 2004 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.46 (-9.89%) | 100 |
| 22 Mar 2004 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | INR | 3.9 | 4.65 | 3.87 | 4.65 | 4.65 | +0.37 (+8.64%) | 720 |
| 17 Mar 2004 | INR | 3.52 | 4.28 | 3.52 | 4.28 | 4.28 | +0.38 (+9.74%) | 605 |
| 16 Mar 2004 | INR | 4 | 4.4 | 3.68 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,130 |
| 15 Mar 2004 | INR | 3.75 | 4 | 3.73 | 4 | 4 | -0.11 (-2.68%) | 800 |
| 12 Mar 2004 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | INR | 3.95 | 4.11 | 3.95 | 4.11 | 4.11 | -0.14 (-3.29%) | 800 |
| 10 Mar 2004 | INR | 4.76 | 4.76 | 4.25 | 4.25 | 4.25 | -0.09 (-2.07%) | 465 |
| 9 Mar 2004 | INR | 4.4 | 4.4 | 3.81 | 4.34 | 4.34 | +0.29 (+7.16%) | 230 |
| 8 Mar 2004 | INR | 3.9 | 4.5 | 3.85 | 4.05 | 4.05 | -0.2 (-4.71%) | 2,010 |
