| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 540 |
| 4 Mar 2004 | INR | 4.01 | 4.5 | 4.01 | 4.25 | 4.25 | -0.08 (-1.85%) | 600 |
| 3 Mar 2004 | INR | 5 | 5.23 | 4.31 | 4.33 | 4.33 | -0.45 (-9.41%) | 605 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 4.01 | 4.78 | 4 | 4.78 | 4.78 | +0.43 (+9.89%) | 1,520 |
| 27 Feb 2004 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | -0.4 (-8.42%) | 600 |
| 26 Feb 2004 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.42 (+9.70%) | 575 |
| 25 Feb 2004 | INR | 4.2 | 4.33 | 4.2 | 4.33 | 4.33 | -0.27 (-5.87%) | 125 |
| 24 Feb 2004 | INR | 4.54 | 5 | 4.54 | 4.6 | 4.6 | -0.44 (-8.73%) | 500 |
| 23 Feb 2004 | INR | 6 | 6 | 5.04 | 5.04 | 5.04 | -0.55 (-9.84%) | 1,110 |
| 20 Feb 2004 | INR | 5 | 5.59 | 4.7 | 5.59 | 5.59 | +0.39 (+7.50%) | 935 |
| 19 Feb 2004 | INR | 4.55 | 5.25 | 4.55 | 5.2 | 5.2 | +0.2 (+4%) | 730 |
| 18 Feb 2004 | INR | 5 | 5.4 | 4.6 | 5 | 5 | 0.0 (0.0%) | 1,476 |
| 17 Feb 2004 | INR | 5 | 5.99 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,615 |
| 16 Feb 2004 | INR | 6.5 | 6.5 | 5.5 | 5.5 | 5.5 | -0.44 (-7.41%) | 125 |
| 13 Feb 2004 | INR | 5 | 5.95 | 4.87 | 5.94 | 5.94 | +0.53 (+9.80%) | 1,135 |
| 12 Feb 2004 | INR | 5.5 | 5.5 | 5.41 | 5.41 | 5.41 | -0.59 (-9.83%) | 200 |
| 11 Feb 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 25 |
| 10 Feb 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
| 9 Feb 2004 | INR | 4.88 | 5.5 | 4.88 | 5.5 | 5.5 | +0.09 (+1.66%) | 600 |
| 6 Feb 2004 | INR | 5.51 | 5.51 | 5.41 | 5.41 | 5.41 | -0.59 (-9.83%) | 200 |
| 5 Feb 2004 | INR | 6.5 | 6.5 | 5.41 | 6 | 6 | 0.0 (0.0%) | 1,525 |
| 4 Feb 2004 | INR | 5.45 | 6 | 5.41 | 6 | 6 | 0.0 (0.0%) | 3,080 |
| 3 Feb 2004 | INR | 5.5 | 6 | 5.45 | 6 | 6 | 0.0 (0.0%) | 1,455 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 5.71 | 6.5 | 5.71 | 6 | 6 | 0.0 (0.0%) | 1,335 |
| 29 Jan 2004 | INR | 6.1 | 6.15 | 6 | 6 | 6 | -0.6 (-9.09%) | 850 |
| 28 Jan 2004 | INR | 6.5 | 7.5 | 6.5 | 6.6 | 6.6 | -0.4 (-5.71%) | 2,025 |
| 27 Jan 2004 | INR | 7.2 | 7.2 | 6.89 | 7 | 7 | -0.65 (-8.50%) | 2,695 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
