| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 31.95 | 31.95 | 29.25 | 29.55 | 29.55 | +0.85 (+2.96%) | 2,133 |
| 4 May 2022 | INR | 29 | 31 | 28.6 | 28.7 | 28.7 | -1.4 (-4.65%) | 1,522 |
| 2 May 2022 | INR | 31.7 | 31.7 | 29.5 | 30.1 | 30.1 | +0.1 (+0.33%) | 10,614 |
| 29 Apr 2022 | INR | 31.55 | 31.55 | 29.8 | 30 | 30 | -1.55 (-4.91%) | 2,985 |
| 28 Apr 2022 | INR | 30.5 | 32.5 | 30.15 | 31.55 | 31.55 | +1.15 (+3.78%) | 10,756 |
| 27 Apr 2022 | INR | 31.9 | 32.95 | 30.1 | 30.4 | 30.4 | +0.15 (+0.50%) | 29,059 |
| 26 Apr 2022 | INR | 31.15 | 31.5 | 30.1 | 30.25 | 30.25 | -0.9 (-2.89%) | 1,511 |
| 25 Apr 2022 | INR | 30.5 | 31.35 | 30 | 31.15 | 31.15 | +0.5 (+1.63%) | 1,828 |
| 22 Apr 2022 | INR | 29.95 | 34 | 27.2 | 30.65 | 30.65 | +0.8 (+2.68%) | 12,062 |
| 21 Apr 2022 | INR | 29.95 | 30.5 | 29.05 | 29.85 | 29.85 | +0.45 (+1.53%) | 9,671 |
| 20 Apr 2022 | INR | 30.5 | 32.95 | 29.1 | 29.4 | 29.4 | -0.65 (-2.16%) | 1,959 |
| 19 Apr 2022 | INR | 30 | 32.4 | 29.6 | 30.05 | 30.05 | +0.05 (+0.17%) | 9,138 |
| 18 Apr 2022 | INR | 29 | 30.5 | 29 | 30 | 30 | +0.65 (+2.21%) | 648 |
| 13 Apr 2022 | INR | 29.4 | 30.85 | 29.35 | 29.35 | 29.35 | +0.2 (+0.69%) | 2,101 |
| 12 Apr 2022 | INR | 30 | 31.5 | 28.55 | 29.15 | 29.15 | -1.5 (-4.89%) | 2,004 |
| 11 Apr 2022 | INR | 30 | 32.7 | 30 | 30.65 | 30.65 | +0.05 (+0.16%) | 17,273 |
| 8 Apr 2022 | INR | 30 | 33 | 30 | 30.6 | 30.6 | +0.55 (+1.83%) | 8,449 |
| 7 Apr 2022 | INR | 29.2 | 33.95 | 29.2 | 30.05 | 30.05 | +0.8 (+2.74%) | 13,376 |
| 6 Apr 2022 | INR | 27.8 | 30.6 | 27.8 | 29.25 | 29.25 | -0.7 (-2.34%) | 2,087 |
| 5 Apr 2022 | INR | 30.85 | 30.85 | 27.15 | 29.95 | 29.95 | +1.65 (+5.83%) | 15,944 |
| 4 Apr 2022 | INR | 27.95 | 28.85 | 27 | 28.3 | 28.3 | +0.35 (+1.25%) | 7,756 |
| 1 Apr 2022 | INR | 27.4 | 27.95 | 27.4 | 27.95 | 27.95 | +0.55 (+2.01%) | 306 |
| 31 Mar 2022 | INR | 26.35 | 27.8 | 26.25 | 27.4 | 27.4 | -0.4 (-1.44%) | 3,088 |
| 30 Mar 2022 | INR | 27.45 | 27.8 | 26.8 | 27.8 | 27.8 | +0.65 (+2.39%) | 634 |
| 29 Mar 2022 | INR | 26.15 | 28.35 | 26.15 | 27.15 | 27.15 | +0.4 (+1.50%) | 3,031 |
| 28 Mar 2022 | INR | 25.5 | 28.45 | 25.5 | 26.75 | 26.75 | -0.75 (-2.73%) | 3,060 |
| 25 Mar 2022 | INR | 28.35 | 28.35 | 27.35 | 27.5 | 27.5 | -0.8 (-2.83%) | 2,351 |
| 24 Mar 2022 | INR | 28.45 | 28.45 | 26.9 | 28.3 | 28.3 | +0.15 (+0.53%) | 2,105 |
| 23 Mar 2022 | INR | 27.05 | 28.3 | 27.05 | 28.15 | 28.15 | -0.35 (-1.23%) | 13,206 |
| 22 Mar 2022 | INR | 25.4 | 28.6 | 25.4 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,458 |
