| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 28 | 28 | 27.6 | 28 | 28 | +0.35 (+1.27%) | 277 |
| 17 Mar 2022 | INR | 28.7 | 28.7 | 27.55 | 27.65 | 27.65 | -0.2 (-0.72%) | 2,443 |
| 16 Mar 2022 | INR | 27.5 | 27.95 | 27.15 | 27.85 | 27.85 | +0.85 (+3.15%) | 22,269 |
| 15 Mar 2022 | INR | 28 | 28 | 26.5 | 27 | 27 | -0.4 (-1.46%) | 608 |
| 14 Mar 2022 | INR | 27.9 | 28.5 | 26.7 | 27.4 | 27.4 | -0.5 (-1.79%) | 6,577 |
| 11 Mar 2022 | INR | 28.45 | 28.45 | 26.5 | 27.9 | 27.9 | +0.4 (+1.45%) | 3,551 |
| 10 Mar 2022 | INR | 28 | 28 | 26.3 | 27.5 | 27.5 | -0.7 (-2.48%) | 2,400 |
| 9 Mar 2022 | INR | 28.25 | 28.25 | 27.25 | 28.2 | 28.2 | +1 (+3.68%) | 2,617 |
| 8 Mar 2022 | INR | 27.15 | 27.2 | 27.05 | 27.2 | 27.2 | -0.05 (-0.18%) | 518 |
| 7 Mar 2022 | INR | 28.85 | 28.85 | 26.45 | 27.25 | 27.25 | 0.0 (0.0%) | 4,389 |
| 4 Mar 2022 | INR | 27.15 | 28.4 | 27 | 27.25 | 27.25 | -0.7 (-2.50%) | 4,936 |
| 3 Mar 2022 | INR | 28.6 | 28.6 | 27.15 | 27.95 | 27.95 | +0.15 (+0.54%) | 1,100 |
| 2 Mar 2022 | INR | 27.85 | 29.35 | 26.6 | 27.8 | 27.8 | -0.05 (-0.18%) | 9,624 |
| 28 Feb 2022 | INR | 28.8 | 28.8 | 26.85 | 27.85 | 27.85 | -0.15 (-0.54%) | 1,533 |
| 25 Feb 2022 | INR | 26.6 | 28 | 26.6 | 28 | 28 | +1.7 (+6.46%) | 789 |
| 24 Feb 2022 | INR | 27.15 | 28.75 | 25.9 | 26.3 | 26.3 | -0.85 (-3.13%) | 2,392 |
| 23 Feb 2022 | INR | 28.9 | 28.9 | 27.05 | 27.15 | 27.15 | +0.35 (+1.31%) | 3,944 |
| 22 Feb 2022 | INR | 26.7 | 27 | 25.6 | 26.8 | 26.8 | -0.45 (-1.65%) | 668 |
| 21 Feb 2022 | INR | 29.9 | 29.95 | 26.8 | 27.25 | 27.25 | -1 (-3.54%) | 7,515 |
| 18 Feb 2022 | INR | 27.85 | 29.35 | 27.85 | 28.25 | 28.25 | -1.05 (-3.58%) | 2,660 |
| 17 Feb 2022 | INR | 27.7 | 29.85 | 27.7 | 29.3 | 29.3 | +1 (+3.53%) | 4,161 |
| 16 Feb 2022 | INR | 29 | 29.35 | 28.25 | 28.3 | 28.3 | -0.9 (-3.08%) | 430 |
| 15 Feb 2022 | INR | 27.1 | 29.65 | 27.1 | 29.2 | 29.2 | +0.4 (+1.39%) | 1,471 |
| 14 Feb 2022 | INR | 29.3 | 30.35 | 26.55 | 28.8 | 28.8 | -0.5 (-1.71%) | 888 |
| 11 Feb 2022 | INR | 29 | 30.5 | 27.7 | 29.3 | 29.3 | +0.2 (+0.69%) | 2,294 |
| 10 Feb 2022 | INR | 30.35 | 30.4 | 28.25 | 29.1 | 29.1 | -0.75 (-2.51%) | 3,655 |
| 9 Feb 2022 | INR | 29.05 | 30.9 | 28.15 | 29.85 | 29.85 | -0.05 (-0.17%) | 5,305 |
| 8 Feb 2022 | INR | 29.15 | 30.25 | 28.5 | 29.9 | 29.9 | +0.75 (+2.57%) | 2,258 |
| 7 Feb 2022 | INR | 30.85 | 30.85 | 27.3 | 29.15 | 29.15 | +0.7 (+2.46%) | 6,111 |
| 4 Feb 2022 | INR | 28 | 28.8 | 27.6 | 28.45 | 28.45 | +0.45 (+1.61%) | 1,540 |
