| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 28.85 | 29.45 | 27.9 | 28 | 28 | -0.8 (-2.78%) | 2,446 |
| 2 Feb 2022 | INR | 28.25 | 29.7 | 27.8 | 28.8 | 28.8 | -0.35 (-1.20%) | 2,167 |
| 1 Feb 2022 | INR | 29.8 | 30 | 28.6 | 29.15 | 29.15 | -0.6 (-2.02%) | 2,611 |
| 31 Jan 2022 | INR | 30.15 | 30.2 | 28 | 29.75 | 29.75 | +0.9 (+3.12%) | 5,308 |
| 28 Jan 2022 | INR | 27.5 | 28.85 | 26.65 | 28.85 | 28.85 | +1.35 (+4.91%) | 4,940 |
| 27 Jan 2022 | INR | 28.35 | 28.35 | 26.55 | 27.5 | 27.5 | 0.0 (0.0%) | 3,208 |
| 25 Jan 2022 | INR | 28.3 | 28.4 | 26.1 | 27.5 | 27.5 | +0.4 (+1.48%) | 2,907 |
| 24 Jan 2022 | INR | 28 | 28.3 | 27 | 27.1 | 27.1 | -1.3 (-4.58%) | 2,150 |
| 21 Jan 2022 | INR | 28.75 | 28.75 | 28 | 28.4 | 28.4 | -0.35 (-1.22%) | 599 |
| 20 Jan 2022 | INR | 28.5 | 29.5 | 27.7 | 28.75 | 28.75 | +0.25 (+0.88%) | 452 |
| 19 Jan 2022 | INR | 29 | 29.9 | 27.6 | 28.5 | 28.5 | -0.55 (-1.89%) | 5,103 |
| 18 Jan 2022 | INR | 29.2 | 29.3 | 27.1 | 29.05 | 29.05 | +0.9 (+3.20%) | 6,000 |
| 17 Jan 2022 | INR | 28.65 | 29.5 | 28.05 | 28.15 | 28.15 | -0.5 (-1.75%) | 762 |
| 14 Jan 2022 | INR | 29.4 | 29.4 | 28.1 | 28.65 | 28.65 | +0.1 (+0.35%) | 5,732 |
| 13 Jan 2022 | INR | 29.9 | 29.9 | 27.8 | 28.55 | 28.55 | -0.65 (-2.23%) | 14,845 |
| 12 Jan 2022 | INR | 29.35 | 29.35 | 27.5 | 29.2 | 29.2 | +1.15 (+4.10%) | 6,243 |
| 11 Jan 2022 | INR | 28.95 | 28.95 | 28 | 28.05 | 28.05 | -0.25 (-0.88%) | 2,471 |
| 10 Jan 2022 | INR | 28.45 | 28.5 | 27.2 | 28.3 | 28.3 | +1 (+3.66%) | 7,895 |
| 7 Jan 2022 | INR | 27.8 | 28.4 | 27.2 | 27.3 | 27.3 | +0.1 (+0.37%) | 4,277 |
| 6 Jan 2022 | INR | 27.9 | 28.6 | 26.4 | 27.2 | 27.2 | -0.55 (-1.98%) | 5,559 |
| 5 Jan 2022 | INR | 26.15 | 28.45 | 26.15 | 27.75 | 27.75 | +0.4 (+1.46%) | 2,642 |
| 4 Jan 2022 | INR | 27.75 | 27.75 | 27.1 | 27.35 | 27.35 | -0.1 (-0.36%) | 1,138 |
| 3 Jan 2022 | INR | 27.1 | 27.75 | 26.65 | 27.45 | 27.45 | +0.7 (+2.62%) | 2,827 |
| 31 Dec 2021 | INR | 26.1 | 27.15 | 26.1 | 26.75 | 26.75 | +0.65 (+2.49%) | 1,956 |
| 30 Dec 2021 | INR | 27.45 | 27.75 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 11,428 |
| 29 Dec 2021 | INR | 27.8 | 27.8 | 26.35 | 27.45 | 27.45 | +0.1 (+0.37%) | 1,571 |
| 28 Dec 2021 | INR | 27.55 | 27.55 | 26.3 | 27.35 | 27.35 | +0.4 (+1.48%) | 1,638 |
| 27 Dec 2021 | INR | 25.2 | 27.35 | 25.2 | 26.95 | 26.95 | +0.5 (+1.89%) | 3,355 |
| 24 Dec 2021 | INR | 28 | 28 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 17,958 |
| 23 Dec 2021 | INR | 28.95 | 29.35 | 27.45 | 27.8 | 27.8 | -0.8 (-2.80%) | 10,360 |
