Ind Bank Housing Limited Recent Share Price (BSE:523465)

BSE:523465 - Ind Bank Housing Ltd. Ind Bank Housing Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	28.7	28.7	27.5	28.6	28.6	-0.1 (-0.35%)	1,095
21 Dec 2021	INR	27.5	29.3	27.5	28.7	28.7	+0.2 (+0.70%)	634
20 Dec 2021	INR	28.3	29.85	28.05	28.5	28.5	-1 (-3.39%)	2,022
17 Dec 2021	INR	29	29.55	28.7	29.5	29.5	+0.5 (+1.72%)	1,081
16 Dec 2021	INR	30.1	30.5	29	29	29	-1.1 (-3.65%)	11,973
15 Dec 2021	INR	29.8	30.55	29.8	30.1	30.1	-0.45 (-1.47%)	657
14 Dec 2021	INR	30.3	30.9	29.35	30.55	30.55	+0.25 (+0.83%)	668
13 Dec 2021	INR	30	31.55	29.25	30.3	30.3	+0.2 (+0.66%)	2,444
10 Dec 2021	INR	30.95	30.95	28.85	30.1	30.1	+0.1 (+0.33%)	733
9 Dec 2021	INR	30	30	29.15	30	30	0.0 (0.0%)	845
8 Dec 2021	INR	28.6	31	28.6	30	30	+0.3 (+1.01%)	642
7 Dec 2021	INR	29.95	29.95	29	29.7	29.7	+0.85 (+2.95%)	360
6 Dec 2021	INR	30.95	30.95	28.85	28.85	28.85	-1.05 (-3.51%)	342
3 Dec 2021	INR	30	30	28.7	29.9	29.9	0.0 (0.0%)	670
2 Dec 2021	INR	30	30	29.8	29.9	29.9	-0.05 (-0.17%)	2,514
1 Dec 2021	INR	30.45	30.45	29	29.95	29.95	+0.95 (+3.28%)	1,324
30 Nov 2021	INR	30.05	30.05	28.95	29	29	-1.05 (-3.49%)	20,252
29 Nov 2021	INR	31	31.95	30	30.05	30.05	-0.95 (-3.06%)	763
28 Nov 2021	INR	31	31	31	31	31	0.0 (0.0%)	0
27 Nov 2021	INR	31	31	31	31	31	0.0 (0.0%)	0
26 Nov 2021	INR	31	31	30.5	31	31	-0.55 (-1.74%)	829
25 Nov 2021	INR	29.8	31.85	29.8	31.55	31.55	+0.4 (+1.28%)	422
24 Nov 2021	INR	31.9	32	29.6	31.15	31.15	+0.2 (+0.65%)	2,972
23 Nov 2021	INR	28.5	31.3	28.5	30.95	30.95	+1 (+3.34%)	2,440
22 Nov 2021	INR	30	30.85	29.5	29.95	29.95	-1 (-3.23%)	649
18 Nov 2021	INR	30.5	30.95	29.65	30.95	30.95	0.0 (0.0%)	614
17 Nov 2021	INR	30.8	31.55	30.8	30.95	30.95	-0.25 (-0.80%)	893
16 Nov 2021	INR	32	32	30.8	31.2	31.2	-0.1 (-0.32%)	1,134
15 Nov 2021	INR	31.2	31.95	31.2	31.3	31.3	-0.15 (-0.48%)	392
12 Nov 2021	INR	31.05	32.35	31.05	31.45	31.45	-0.15 (-0.47%)	831

See Xignite Response |