| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 32.1 | 32.1 | 31.2 | 31.6 | 31.6 | -0.6 (-1.86%) | 439 |
| 10 Nov 2021 | INR | 32.6 | 33.4 | 31.05 | 32.2 | 32.2 | -0.4 (-1.23%) | 14,161 |
| 9 Nov 2021 | INR | 32 | 33.45 | 31.15 | 32.6 | 32.6 | +0.4 (+1.24%) | 1,398 |
| 8 Nov 2021 | INR | 33 | 33.55 | 31.45 | 32.2 | 32.2 | -0.8 (-2.42%) | 1,198 |
| 4 Nov 2021 | INR | 33.25 | 33.25 | 33 | 33 | 33 | +0.75 (+2.33%) | 105 |
| 3 Nov 2021 | INR | 33 | 33.35 | 31.45 | 32.25 | 32.25 | -0.65 (-1.98%) | 1,540 |
| 2 Nov 2021 | INR | 33.2 | 33.35 | 31.8 | 32.9 | 32.9 | -0.3 (-0.90%) | 2,305 |
| 1 Nov 2021 | INR | 32.75 | 33.7 | 32.4 | 33.2 | 33.2 | +0.45 (+1.37%) | 1,323 |
| 29 Oct 2021 | INR | 30.5 | 33.1 | 30.5 | 32.75 | 32.75 | +0.8 (+2.50%) | 3,243 |
| 28 Oct 2021 | INR | 32.05 | 33.55 | 31.6 | 31.95 | 31.95 | -1.2 (-3.62%) | 1,694 |
| 27 Oct 2021 | INR | 34.55 | 35.4 | 33 | 33.15 | 33.15 | -1.35 (-3.91%) | 10,691 |
| 26 Oct 2021 | INR | 31.65 | 34.55 | 31.65 | 34.5 | 34.5 | +1.55 (+4.70%) | 12,800 |
| 25 Oct 2021 | INR | 32.45 | 34.65 | 32.45 | 32.95 | 32.95 | -0.5 (-1.49%) | 1,041 |
| 22 Oct 2021 | INR | 34.05 | 35.3 | 33.3 | 33.45 | 33.45 | -0.25 (-0.74%) | 1,340 |
| 21 Oct 2021 | INR | 35.75 | 36 | 33.55 | 33.7 | 33.7 | -1.25 (-3.58%) | 1,506 |
| 20 Oct 2021 | INR | 35 | 35.45 | 33.25 | 34.95 | 34.95 | -0.05 (-0.14%) | 3,468 |
| 19 Oct 2021 | INR | 34.45 | 36.5 | 34.25 | 35 | 35 | +0.05 (+0.14%) | 2,185 |
| 18 Oct 2021 | INR | 34.05 | 35.7 | 34.05 | 34.95 | 34.95 | +0.9 (+2.64%) | 3,562 |
| 14 Oct 2021 | INR | 34.05 | 36.1 | 33.1 | 34.05 | 34.05 | -0.35 (-1.02%) | 4,475 |
| 13 Oct 2021 | INR | 36.25 | 36.25 | 34 | 34.4 | 34.4 | -1.35 (-3.78%) | 13,508 |
| 12 Oct 2021 | INR | 36.3 | 36.3 | 33.1 | 35.75 | 35.75 | +1.15 (+3.32%) | 5,258 |
| 11 Oct 2021 | INR | 37.95 | 37.95 | 34.05 | 34.6 | 34.6 | -0.9 (-2.54%) | 12,163 |
| 8 Oct 2021 | INR | 36.9 | 36.9 | 35.5 | 35.5 | 35.5 | -0.25 (-0.70%) | 5,185 |
| 7 Oct 2021 | INR | 36.95 | 36.95 | 35 | 35.75 | 35.75 | +0.65 (+1.85%) | 15,735 |
| 6 Oct 2021 | INR | 36.7 | 36.7 | 35.1 | 35.1 | 35.1 | -0.45 (-1.27%) | 3,390 |
| 5 Oct 2021 | INR | 41.45 | 41.45 | 34.05 | 35.55 | 35.55 | -2.95 (-7.66%) | 83,282 |
| 4 Oct 2021 | INR | 35.7 | 43 | 35.7 | 38.5 | 38.5 | +1.7 (+4.62%) | 19,576 |
| 1 Oct 2021 | INR | 36.8 | 38.4 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 659 |
| 30 Sep 2021 | INR | 37.75 | 38.75 | 34.55 | 36.8 | 36.8 | -0.8 (-2.13%) | 1,951 |
| 29 Sep 2021 | INR | 35.15 | 37.85 | 35.15 | 37.6 | 37.6 | -0.6 (-1.57%) | 4,791 |
