| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 38.3 | 39.45 | 35.4 | 38.2 | 38.2 | +0.65 (+1.73%) | 2,058 |
| 27 Sep 2021 | INR | 39.95 | 39.95 | 36.25 | 37.55 | 37.55 | -2.45 (-6.13%) | 12,064 |
| 24 Sep 2021 | INR | 36 | 42.9 | 34.2 | 40 | 40 | +3.3 (+8.99%) | 77,779 |
| 23 Sep 2021 | INR | 31.4 | 38.55 | 31.4 | 36.7 | 36.7 | +4.55 (+14.15%) | 42,516 |
| 22 Sep 2021 | INR | 31.2 | 32.5 | 30.45 | 32.15 | 32.15 | +0.95 (+3.04%) | 531 |
| 21 Sep 2021 | INR | 33.05 | 33.05 | 30.2 | 31.2 | 31.2 | -1.2 (-3.70%) | 3,014 |
| 20 Sep 2021 | INR | 31.5 | 34.7 | 31 | 32.4 | 32.4 | +1.65 (+5.37%) | 24,806 |
| 17 Sep 2021 | INR | 32.5 | 32.55 | 30.55 | 30.75 | 30.75 | -1.55 (-4.80%) | 1,702 |
| 16 Sep 2021 | INR | 31.7 | 32.7 | 29.6 | 32.3 | 32.3 | +2.3 (+7.67%) | 9,769 |
| 15 Sep 2021 | INR | 28.45 | 30.4 | 28.45 | 30 | 30 | +1 (+3.45%) | 3,077 |
| 14 Sep 2021 | INR | 30.4 | 30.4 | 28.4 | 29 | 29 | -0.9 (-3.01%) | 5,320 |
| 13 Sep 2021 | INR | 29.3 | 30.85 | 27.55 | 29.9 | 29.9 | +0.2 (+0.67%) | 2,733 |
| 9 Sep 2021 | INR | 28.1 | 29.95 | 28.1 | 29.7 | 29.7 | 0.0 (0.0%) | 1,021 |
| 8 Sep 2021 | INR | 28.2 | 29.8 | 28.2 | 29.7 | 29.7 | +0.35 (+1.19%) | 672 |
| 7 Sep 2021 | INR | 29.8 | 29.8 | 27.25 | 29.35 | 29.35 | +0.15 (+0.51%) | 2,947 |
| 6 Sep 2021 | INR | 30 | 30 | 27.95 | 29.2 | 29.2 | +0.2 (+0.69%) | 9,696 |
| 3 Sep 2021 | INR | 29.1 | 29.85 | 28.25 | 29 | 29 | -0.1 (-0.34%) | 3,846 |
| 2 Sep 2021 | INR | 31.4 | 32.7 | 26.7 | 29.1 | 29.1 | -1.75 (-5.67%) | 21,996 |
| 1 Sep 2021 | INR | 31.85 | 31.85 | 28.5 | 30.85 | 30.85 | +2.35 (+8.25%) | 4,973 |
| 31 Aug 2021 | INR | 31.7 | 31.7 | 27.7 | 28.5 | 28.5 | +0.4 (+1.42%) | 3,946 |
| 30 Aug 2021 | INR | 28 | 30.7 | 27.6 | 28.1 | 28.1 | +0.6 (+2.18%) | 3,701 |
| 29 Aug 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 26.45 | 27.5 | 26.25 | 27.5 | 27.5 | +1.05 (+3.97%) | 2,232 |
| 26 Aug 2021 | INR | 24.65 | 28.45 | 24.65 | 26.45 | 26.45 | -0.2 (-0.75%) | 1,275 |
| 25 Aug 2021 | INR | 26.95 | 28.45 | 23.95 | 26.65 | 26.65 | -0.6 (-2.20%) | 5,550 |
| 24 Aug 2021 | INR | 23.45 | 27.5 | 23.45 | 27.25 | 27.25 | +0.9 (+3.42%) | 4,117 |
| 23 Aug 2021 | INR | 28 | 28.75 | 25.2 | 26.35 | 26.35 | -0.05 (-0.19%) | 3,700 |
| 20 Aug 2021 | INR | 24.05 | 32.4 | 24.05 | 26.4 | 26.4 | -0.6 (-2.22%) | 27,871 |
| 18 Aug 2021 | INR | 27.5 | 28 | 26.2 | 27 | 27 | -0.2 (-0.74%) | 3,806 |
