| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 27.45 | 29.2 | 25 | 27.2 | 27.2 | -0.95 (-3.37%) | 3,573 |
| 16 Aug 2021 | INR | 29.4 | 30 | 27.95 | 28.15 | 28.15 | -1.85 (-6.17%) | 2,647 |
| 13 Aug 2021 | INR | 30.25 | 31 | 29.2 | 30 | 30 | -0.2 (-0.66%) | 4,957 |
| 12 Aug 2021 | INR | 31.2 | 31.5 | 29.55 | 30.2 | 30.2 | +0.2 (+0.67%) | 6,059 |
| 11 Aug 2021 | INR | 31.2 | 32.95 | 28.55 | 30 | 30 | -1.8 (-5.66%) | 3,012 |
| 10 Aug 2021 | INR | 31 | 31.85 | 31 | 31.8 | 31.8 | +0.8 (+2.58%) | 580 |
| 9 Aug 2021 | INR | 32.2 | 32.75 | 30.5 | 31 | 31 | -1 (-3.13%) | 569 |
| 6 Aug 2021 | INR | 33.65 | 33.65 | 31.65 | 32 | 32 | +0.1 (+0.31%) | 1,067 |
| 5 Aug 2021 | INR | 34 | 34 | 31.9 | 31.9 | 31.9 | -1.5 (-4.49%) | 769 |
| 4 Aug 2021 | INR | 31.55 | 33.4 | 31.5 | 33.4 | 33.4 | +0.7 (+2.14%) | 1,689 |
| 3 Aug 2021 | INR | 32.65 | 34.5 | 31.2 | 32.7 | 32.7 | +0.15 (+0.46%) | 585 |
| 2 Aug 2021 | INR | 32.05 | 34.15 | 32.05 | 32.55 | 32.55 | +0.6 (+1.88%) | 1,338 |
| 30 Jul 2021 | INR | 33.05 | 34.95 | 31.55 | 31.95 | 31.95 | -0.9 (-2.74%) | 3,702 |
| 29 Jul 2021 | INR | 32.6 | 33.5 | 31.45 | 32.85 | 32.85 | +0.25 (+0.77%) | 76 |
| 28 Jul 2021 | INR | 32.7 | 32.8 | 31 | 32.6 | 32.6 | -0.2 (-0.61%) | 1,626 |
| 27 Jul 2021 | INR | 33.25 | 33.25 | 30.95 | 32.8 | 32.8 | -0.45 (-1.35%) | 4,368 |
| 26 Jul 2021 | INR | 35 | 35 | 32.9 | 33.25 | 33.25 | -1.05 (-3.06%) | 3,499 |
| 23 Jul 2021 | INR | 36.4 | 36.4 | 33.45 | 34.3 | 34.3 | -1.35 (-3.79%) | 8,684 |
| 22 Jul 2021 | INR | 36.25 | 37.45 | 34.05 | 35.65 | 35.65 | 0.0 (0.0%) | 6,045 |
| 20 Jul 2021 | INR | 38 | 39.4 | 31.55 | 35.65 | 35.65 | -3.4 (-8.71%) | 19,067 |
| 19 Jul 2021 | INR | 38.6 | 39.55 | 38.45 | 39.05 | 39.05 | +0.2 (+0.51%) | 2,795 |
| 16 Jul 2021 | INR | 38.75 | 39.8 | 38.6 | 38.85 | 38.85 | -1.15 (-2.87%) | 1,973 |
| 15 Jul 2021 | INR | 40.95 | 40.95 | 36.15 | 40 | 40 | -0.15 (-0.37%) | 4,156 |
| 14 Jul 2021 | INR | 38 | 40.3 | 35.3 | 40.15 | 40.15 | +0.2 (+0.50%) | 4,155 |
| 13 Jul 2021 | INR | 39.1 | 40.3 | 39.1 | 39.95 | 39.95 | +0.15 (+0.38%) | 4,312 |
| 12 Jul 2021 | INR | 40.9 | 40.9 | 38.65 | 39.8 | 39.8 | -0.15 (-0.38%) | 4,522 |
| 9 Jul 2021 | INR | 40.95 | 41.9 | 38.5 | 39.95 | 39.95 | +0.95 (+2.44%) | 10,471 |
| 8 Jul 2021 | INR | 39.65 | 41 | 38.4 | 39 | 39 | +0.4 (+1.04%) | 2,616 |
| 7 Jul 2021 | INR | 39 | 40 | 35.35 | 38.6 | 38.6 | -1.15 (-2.89%) | 1,229 |
| 6 Jul 2021 | INR | 41.9 | 41.9 | 38.6 | 39.75 | 39.75 | +0.05 (+0.13%) | 3,325 |
