Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 41.75 | 42.1 | 39.35 | 39.7 | 39.7 | -0.95 (-2.34%) | 3,977 |
2 Jul 2021 | INR | 40.15 | 40.95 | 37.9 | 40.65 | 40.65 | -0.45 (-1.09%) | 2,623 |
1 Jul 2021 | INR | 39.65 | 41.25 | 39.65 | 41.1 | 41.1 | -0.25 (-0.60%) | 1,465 |
30 Jun 2021 | INR | 42.95 | 42.95 | 39.5 | 41.35 | 41.35 | +0.25 (+0.61%) | 3,691 |
29 Jun 2021 | INR | 41.25 | 43.4 | 39.85 | 41.1 | 41.1 | +0.05 (+0.12%) | 10,487 |
28 Jun 2021 | INR | 43 | 43 | 38.5 | 41.05 | 41.05 | -0.8 (-1.91%) | 5,488 |
25 Jun 2021 | INR | 40.65 | 42.65 | 39.3 | 41.85 | 41.85 | +0.55 (+1.33%) | 1,690 |
24 Jun 2021 | INR | 43.3 | 43.3 | 40.8 | 41.3 | 41.3 | -0.55 (-1.31%) | 2,595 |
23 Jun 2021 | INR | 40.5 | 43.5 | 40.2 | 41.85 | 41.85 | +0.85 (+2.07%) | 6,882 |
22 Jun 2021 | INR | 40.1 | 44.95 | 40 | 41 | 41 | -0.3 (-0.73%) | 4,749 |
21 Jun 2021 | INR | 38.6 | 42.9 | 33.45 | 41.3 | 41.3 | +2.7 (+6.99%) | 9,921 |
18 Jun 2021 | INR | 43 | 43 | 38.5 | 38.6 | 38.6 | -2.65 (-6.42%) | 3,339 |
17 Jun 2021 | INR | 38.55 | 44.55 | 38.55 | 41.25 | 41.25 | -0.95 (-2.25%) | 3,117 |
16 Jun 2021 | INR | 43.05 | 47.35 | 41.25 | 42.2 | 42.2 | -0.9 (-2.09%) | 15,287 |
15 Jun 2021 | INR | 46 | 46 | 41.25 | 43.1 | 43.1 | -0.4 (-0.92%) | 8,832 |
14 Jun 2021 | INR | 40.5 | 46.55 | 38.55 | 43.5 | 43.5 | +4.1 (+10.41%) | 37,357 |
11 Jun 2021 | INR | 39.6 | 40 | 37.35 | 39.4 | 39.4 | +0.6 (+1.55%) | 13,134 |
10 Jun 2021 | INR | 36.95 | 39 | 36.95 | 38.8 | 38.8 | +1.6 (+4.30%) | 5,883 |
9 Jun 2021 | INR | 36.7 | 38.9 | 36.7 | 37.2 | 37.2 | +0.65 (+1.78%) | 16,019 |
8 Jun 2021 | INR | 37.3 | 40.95 | 35.6 | 36.55 | 36.55 | 0.0 (0.0%) | 11,098 |
7 Jun 2021 | INR | 36.1 | 37 | 34.45 | 36.55 | 36.55 | +2.7 (+7.98%) | 14,844 |
4 Jun 2021 | INR | 35.7 | 36 | 32.9 | 33.85 | 33.85 | -1.85 (-5.18%) | 9,986 |
3 Jun 2021 | INR | 35.4 | 36.8 | 34.15 | 35.7 | 35.7 | +1.85 (+5.47%) | 5,201 |
2 Jun 2021 | INR | 35 | 35.2 | 33.55 | 33.85 | 33.85 | -0.85 (-2.45%) | 3,370 |
1 Jun 2021 | INR | 36.55 | 36.55 | 33 | 34.7 | 34.7 | +1.45 (+4.36%) | 8,645 |
31 May 2021 | INR | 30.8 | 34.4 | 30.8 | 33.25 | 33.25 | +1.85 (+5.89%) | 7,117 |
28 May 2021 | INR | 32 | 32 | 29.1 | 31.4 | 31.4 | -0.7 (-2.18%) | 3,698 |
27 May 2021 | INR | 30.35 | 32.9 | 30.35 | 32.1 | 32.1 | +1.15 (+3.72%) | 4,571 |
26 May 2021 | INR | 31.35 | 31.6 | 29.8 | 30.95 | 30.95 | -0.15 (-0.48%) | 1,330 |
25 May 2021 | INR | 30.5 | 31.75 | 30.5 | 31.1 | 31.1 | -0.2 (-0.64%) | 3,647 |