| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 30 | 32.25 | 30 | 32.05 | 32.05 | +1.25 (+4.06%) | 1,067 |
| 6 Apr 2021 | INR | 31.75 | 32.35 | 30.6 | 30.8 | 30.8 | -0.95 (-2.99%) | 654 |
| 5 Apr 2021 | INR | 33.55 | 33.55 | 31.25 | 31.75 | 31.75 | -1.1 (-3.35%) | 2,350 |
| 1 Apr 2021 | INR | 32 | 32.9 | 31.1 | 32.85 | 32.85 | +0.75 (+2.34%) | 524 |
| 31 Mar 2021 | INR | 30.65 | 32.55 | 30.65 | 32.1 | 32.1 | +0.85 (+2.72%) | 235 |
| 30 Mar 2021 | INR | 33.6 | 33.6 | 30.7 | 31.25 | 31.25 | -0.9 (-2.80%) | 1,764 |
| 26 Mar 2021 | INR | 32.2 | 34.5 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 526 |
| 25 Mar 2021 | INR | 31.15 | 33.8 | 31.1 | 33.8 | 33.8 | +1.45 (+4.48%) | 921 |
| 24 Mar 2021 | INR | 34.5 | 34.5 | 31.7 | 32.35 | 32.35 | -0.6 (-1.82%) | 2,278 |
| 23 Mar 2021 | INR | 31.85 | 34.9 | 31.8 | 32.95 | 32.95 | -0.45 (-1.35%) | 7,634 |
| 22 Mar 2021 | INR | 35.1 | 35.1 | 33 | 33.4 | 33.4 | -0.1 (-0.30%) | 1,124 |
| 19 Mar 2021 | INR | 33 | 34.45 | 32.5 | 33.5 | 33.5 | -0.4 (-1.18%) | 2,119 |
| 18 Mar 2021 | INR | 34.65 | 36.15 | 33.05 | 33.9 | 33.9 | -0.85 (-2.45%) | 2,677 |
| 17 Mar 2021 | INR | 35.8 | 38.25 | 34.7 | 34.75 | 34.75 | -1.75 (-4.79%) | 3,240 |
| 16 Mar 2021 | INR | 35.5 | 36.5 | 35 | 36.5 | 36.5 | +1.7 (+4.89%) | 2,788 |
| 15 Mar 2021 | INR | 36.65 | 38.1 | 34.5 | 34.8 | 34.8 | -1.5 (-4.13%) | 2,397 |
| 12 Mar 2021 | INR | 37 | 37.4 | 35.1 | 36.3 | 36.3 | +0.6 (+1.68%) | 5,457 |
| 10 Mar 2021 | INR | 37.1 | 37.1 | 34.65 | 35.7 | 35.7 | -0.65 (-1.79%) | 6,660 |
| 9 Mar 2021 | INR | 37.4 | 37.4 | 35.15 | 36.35 | 36.35 | +0.65 (+1.82%) | 2,696 |
| 8 Mar 2021 | INR | 38 | 38 | 35.2 | 35.7 | 35.7 | -0.8 (-2.19%) | 5,375 |
| 5 Mar 2021 | INR | 38.65 | 38.65 | 36.3 | 36.5 | 36.5 | -1.35 (-3.57%) | 2,239 |
| 4 Mar 2021 | INR | 37.2 | 39.95 | 37.15 | 37.85 | 37.85 | -0.8 (-2.07%) | 6,678 |
| 3 Mar 2021 | INR | 37.1 | 39.95 | 37.1 | 38.65 | 38.65 | -0.2 (-0.51%) | 4,357 |
| 2 Mar 2021 | INR | 37.5 | 39.3 | 37.05 | 38.85 | 38.85 | +1.35 (+3.60%) | 7,166 |
| 1 Mar 2021 | INR | 37.75 | 37.8 | 34.35 | 37.5 | 37.5 | +1.5 (+4.17%) | 3,886 |
| 26 Feb 2021 | INR | 39.3 | 39.35 | 35.7 | 36 | 36 | -1.55 (-4.13%) | 5,761 |
| 25 Feb 2021 | INR | 40.15 | 40.15 | 36.35 | 37.55 | 37.55 | -0.7 (-1.83%) | 4,266 |
| 24 Feb 2021 | INR | 40.25 | 40.25 | 38 | 38.25 | 38.25 | -1.2 (-3.04%) | 8,364 |
| 23 Feb 2021 | INR | 38.45 | 39.9 | 38.3 | 39.45 | 39.45 | +0.9 (+2.33%) | 1,183 |
| 22 Feb 2021 | INR | 39.05 | 40.75 | 38.05 | 38.55 | 38.55 | -1.05 (-2.65%) | 4,063 |
