| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 41.65 | 41.65 | 38.8 | 39.6 | 39.6 | -1.2 (-2.94%) | 4,639 |
| 18 Feb 2021 | INR | 41.8 | 41.8 | 38.55 | 40.8 | 40.8 | +0.95 (+2.38%) | 6,502 |
| 17 Feb 2021 | INR | 39.95 | 40.75 | 38.65 | 39.85 | 39.85 | +1 (+2.57%) | 7,749 |
| 16 Feb 2021 | INR | 37.75 | 38.85 | 35.15 | 38.85 | 38.85 | +1.85 (+5%) | 3,224 |
| 15 Feb 2021 | INR | 42.55 | 42.6 | 36.55 | 37 | 37 | -3.6 (-8.87%) | 8,158 |
| 12 Feb 2021 | INR | 44.75 | 46 | 40.5 | 40.6 | 40.6 | -3.25 (-7.41%) | 7,560 |
| 11 Feb 2021 | INR | 46.4 | 47 | 43 | 43.85 | 43.85 | -1.6 (-3.52%) | 16,024 |
| 10 Feb 2021 | INR | 44 | 47 | 43.3 | 45.45 | 45.45 | -1.3 (-2.78%) | 5,910 |
| 9 Feb 2021 | INR | 53.45 | 53.45 | 45 | 46.75 | 46.75 | -1.85 (-3.81%) | 62,136 |
| 8 Feb 2021 | INR | 47.35 | 48.6 | 46 | 48.6 | 48.6 | +4.4 (+9.95%) | 10,994 |
| 5 Feb 2021 | INR | 42.65 | 44.5 | 39.55 | 44.2 | 44.2 | +7.1 (+19.14%) | 35,749 |
| 4 Feb 2021 | INR | 32.75 | 37.1 | 30.5 | 37.1 | 37.1 | +6.15 (+19.87%) | 26,868 |
| 3 Feb 2021 | INR | 30.15 | 33 | 29.5 | 30.95 | 30.95 | +1.4 (+4.74%) | 11,724 |
| 2 Feb 2021 | INR | 28.5 | 30.95 | 28.5 | 29.55 | 29.55 | +0.3 (+1.03%) | 10,062 |
| 1 Feb 2021 | INR | 28.05 | 31 | 28.05 | 29.25 | 29.25 | +0.5 (+1.74%) | 3,304 |
| 29 Jan 2021 | INR | 29.65 | 30 | 28.65 | 28.75 | 28.75 | -1.15 (-3.85%) | 1,508 |
| 28 Jan 2021 | INR | 29.7 | 31.25 | 28.65 | 29.9 | 29.9 | -0.4 (-1.32%) | 12,790 |
| 27 Jan 2021 | INR | 29.75 | 30.4 | 27.3 | 30.3 | 30.3 | +0.55 (+1.85%) | 700 |
| 25 Jan 2021 | INR | 33.35 | 33.35 | 25.1 | 29.75 | 29.75 | +1.75 (+6.25%) | 12,744 |
| 22 Jan 2021 | INR | 29.95 | 29.95 | 28 | 28 | 28 | -1.1 (-3.78%) | 1,190 |
| 21 Jan 2021 | INR | 29 | 29.35 | 27.35 | 29.1 | 29.1 | +1.7 (+6.20%) | 5,545 |
| 20 Jan 2021 | INR | 27.9 | 29.1 | 27.05 | 27.4 | 27.4 | -0.1 (-0.36%) | 5,039 |
| 19 Jan 2021 | INR | 29.15 | 29.15 | 27.5 | 27.5 | 27.5 | -0.75 (-2.65%) | 1,042 |
| 18 Jan 2021 | INR | 28.45 | 30.5 | 27.5 | 28.25 | 28.25 | +0.4 (+1.44%) | 5,126 |
| 15 Jan 2021 | INR | 28.8 | 30 | 27.3 | 27.85 | 27.85 | -0.35 (-1.24%) | 2,843 |
| 14 Jan 2021 | INR | 27.65 | 28.8 | 27.65 | 28.2 | 28.2 | -0.45 (-1.57%) | 1,649 |
| 13 Jan 2021 | INR | 27.9 | 29 | 26.55 | 28.65 | 28.65 | +0.6 (+2.14%) | 8,458 |
| 12 Jan 2021 | INR | 29 | 29.5 | 23.5 | 28.05 | 28.05 | -0.4 (-1.41%) | 6,939 |
| 11 Jan 2021 | INR | 29.25 | 30.4 | 27.15 | 28.45 | 28.45 | -0.2 (-0.70%) | 5,114 |
| 8 Jan 2021 | INR | 30.9 | 33.7 | 25.1 | 28.65 | 28.65 | +0.5 (+1.78%) | 41,237 |
