| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 28.9 | 29 | 27.5 | 28.15 | 28.15 | -0.15 (-0.53%) | 3,872 |
| 6 Jan 2021 | INR | 28.6 | 30.5 | 28 | 28.3 | 28.3 | +0.8 (+2.91%) | 4,743 |
| 5 Jan 2021 | INR | 28.5 | 28.5 | 25.8 | 27.5 | 27.5 | -0.55 (-1.96%) | 2,780 |
| 4 Jan 2021 | INR | 27 | 31.85 | 27 | 28.05 | 28.05 | +1.05 (+3.89%) | 21,287 |
| 1 Jan 2021 | INR | 28 | 28.45 | 25.3 | 27 | 27 | +0.7 (+2.66%) | 1,731 |
| 31 Dec 2020 | INR | 27 | 28.9 | 25.25 | 26.3 | 26.3 | +0.45 (+1.74%) | 1,095 |
| 30 Dec 2020 | INR | 27.85 | 27.85 | 25 | 25.85 | 25.85 | -0.35 (-1.34%) | 1,965 |
| 29 Dec 2020 | INR | 25.55 | 30.15 | 25.55 | 26.2 | 26.2 | +1.05 (+4.17%) | 8,082 |
| 28 Dec 2020 | INR | 27 | 27 | 25.05 | 25.15 | 25.15 | -0.3 (-1.18%) | 782 |
| 24 Dec 2020 | INR | 25.65 | 25.7 | 24.15 | 25.45 | 25.45 | +0.65 (+2.62%) | 2,516 |
| 23 Dec 2020 | INR | 24.8 | 26.5 | 24.35 | 24.8 | 24.8 | -0.65 (-2.55%) | 661 |
| 22 Dec 2020 | INR | 25 | 27 | 21.7 | 25.45 | 25.45 | 0.0 (0.0%) | 1,609 |
| 21 Dec 2020 | INR | 24.25 | 29.25 | 24.25 | 25.45 | 25.45 | -0.55 (-2.12%) | 2,122 |
| 18 Dec 2020 | INR | 27.85 | 27.85 | 24.95 | 26 | 26 | -0.95 (-3.53%) | 3,501 |
| 17 Dec 2020 | INR | 27 | 27 | 25.15 | 26.95 | 26.95 | -0.4 (-1.46%) | 1,224 |
| 16 Dec 2020 | INR | 28.85 | 28.85 | 27 | 27.35 | 27.35 | +0.35 (+1.30%) | 7,633 |
| 15 Dec 2020 | INR | 27.15 | 30.8 | 25.25 | 27 | 27 | +0.4 (+1.50%) | 2,673 |
| 14 Dec 2020 | INR | 28.9 | 28.9 | 21.6 | 26.6 | 26.6 | +2.35 (+9.69%) | 14,604 |
| 11 Dec 2020 | INR | 24.4 | 25.7 | 23.65 | 24.25 | 24.25 | -1.45 (-5.64%) | 3,855 |
| 10 Dec 2020 | INR | 25.15 | 27.95 | 23.15 | 25.7 | 25.7 | +1.05 (+4.26%) | 6,200 |
| 9 Dec 2020 | INR | 23.75 | 25.5 | 23.25 | 24.65 | 24.65 | +1.5 (+6.48%) | 9,920 |
| 8 Dec 2020 | INR | 23 | 23.85 | 22.15 | 23.15 | 23.15 | +0.95 (+4.28%) | 10,756 |
| 7 Dec 2020 | INR | 23.3 | 23.3 | 21.55 | 22.2 | 22.2 | +1 (+4.72%) | 16,041 |
| 4 Dec 2020 | INR | 23.55 | 24.75 | 20.65 | 21.2 | 21.2 | -2.05 (-8.82%) | 27,810 |
| 3 Dec 2020 | INR | 22.3 | 26.7 | 22.3 | 23.25 | 23.25 | +0.6 (+2.65%) | 16,070 |
| 2 Dec 2020 | INR | 22.3 | 23.7 | 22.3 | 22.65 | 22.65 | -0.95 (-4.03%) | 1,499 |
| 1 Dec 2020 | INR | 23.9 | 23.9 | 22.5 | 23.6 | 23.6 | +0.2 (+0.85%) | 2,337 |
| 27 Nov 2020 | INR | 21.65 | 23.4 | 21.65 | 23.4 | 23.4 | +0.45 (+1.96%) | 3,149 |
| 26 Nov 2020 | INR | 23.65 | 23.65 | 22.3 | 22.95 | 22.95 | +0.05 (+0.22%) | 4,702 |
| 25 Nov 2020 | INR | 23.75 | 23.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 5,239 |
