| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 22.5 | 23.75 | 22 | 22.85 | 22.85 | -0.3 (-1.30%) | 3,231 |
| 23 Nov 2020 | INR | 22.95 | 23.95 | 21.2 | 23.15 | 23.15 | +0.65 (+2.89%) | 4,672 |
| 20 Nov 2020 | INR | 20.3 | 24.45 | 20.3 | 22.5 | 22.5 | +0.05 (+0.22%) | 804 |
| 19 Nov 2020 | INR | 24 | 25 | 21 | 22.45 | 22.45 | -0.95 (-4.06%) | 7,657 |
| 18 Nov 2020 | INR | 22.6 | 23.4 | 22.1 | 23.4 | 23.4 | +0.7 (+3.08%) | 2,810 |
| 17 Nov 2020 | INR | 22 | 24 | 21.8 | 22.7 | 22.7 | -0.3 (-1.30%) | 2,318 |
| 13 Nov 2020 | INR | 22.9 | 23 | 22 | 23 | 23 | +0.6 (+2.68%) | 461 |
| 12 Nov 2020 | INR | 21.25 | 23.8 | 21.25 | 22.4 | 22.4 | -0.55 (-2.40%) | 1,570 |
| 11 Nov 2020 | INR | 20.2 | 22.95 | 20.2 | 22.95 | 22.95 | +1.4 (+6.50%) | 2,178 |
| 10 Nov 2020 | INR | 21.4 | 23.05 | 21.35 | 21.55 | 21.55 | -0.3 (-1.37%) | 2,876 |
| 9 Nov 2020 | INR | 22.75 | 22.75 | 21.2 | 21.85 | 21.85 | -0.2 (-0.91%) | 1,471 |
| 6 Nov 2020 | INR | 22.25 | 23.9 | 21.9 | 22.05 | 22.05 | -0.2 (-0.90%) | 1,328 |
| 5 Nov 2020 | INR | 22 | 22.3 | 21.6 | 22.25 | 22.25 | -0.15 (-0.67%) | 634 |
| 4 Nov 2020 | INR | 22.2 | 22.4 | 21.5 | 22.4 | 22.4 | +0.2 (+0.90%) | 2,425 |
| 3 Nov 2020 | INR | 23.8 | 23.8 | 22.05 | 22.2 | 22.2 | -0.95 (-4.10%) | 1,945 |
| 2 Nov 2020 | INR | 23 | 25.45 | 21.4 | 23.15 | 23.15 | +1.65 (+7.67%) | 3,234 |
| 30 Oct 2020 | INR | 22.3 | 22.85 | 21.45 | 21.5 | 21.5 | 0.0 (0.0%) | 967 |
| 29 Oct 2020 | INR | 22.25 | 22.25 | 21.5 | 21.5 | 21.5 | -0.85 (-3.80%) | 2,751 |
| 28 Oct 2020 | INR | 21.6 | 22.35 | 21.6 | 22.35 | 22.35 | +0.05 (+0.22%) | 14 |
| 27 Oct 2020 | INR | 21.35 | 22.3 | 21.25 | 22.3 | 22.3 | -0.1 (-0.45%) | 701 |
| 26 Oct 2020 | INR | 21.15 | 22.6 | 21.05 | 22.4 | 22.4 | -0.3 (-1.32%) | 1,041 |
| 23 Oct 2020 | INR | 21.65 | 22.95 | 21.35 | 22.7 | 22.7 | -0.25 (-1.09%) | 1,592 |
| 22 Oct 2020 | INR | 22.85 | 23 | 21.45 | 22.95 | 22.95 | +0.9 (+4.08%) | 762 |
| 21 Oct 2020 | INR | 22.1 | 23 | 21.05 | 22.05 | 22.05 | +0.6 (+2.80%) | 4,654 |
| 20 Oct 2020 | INR | 21.1 | 22 | 21.1 | 21.45 | 21.45 | +0.2 (+0.94%) | 1,369 |
| 19 Oct 2020 | INR | 21.5 | 22.35 | 21.15 | 21.25 | 21.25 | -0.25 (-1.16%) | 560 |
| 16 Oct 2020 | INR | 22.05 | 22.05 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,612 |
| 15 Oct 2020 | INR | 22.7 | 22.7 | 21.2 | 22 | 22 | -0.25 (-1.12%) | 1,137 |
| 14 Oct 2020 | INR | 22 | 22.65 | 21.45 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,267 |
| 13 Oct 2020 | INR | 22.75 | 22.75 | 21.75 | 21.75 | 21.75 | -0.2 (-0.91%) | 817 |
