| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 43 | 43.75 | 41.96 | 42.6 | 42.6 | -0.89 (-2.05%) | 6,783 |
| 11 Jan 2024 | INR | 42.79 | 43.98 | 41.28 | 43.49 | 43.49 | +0.71 (+1.66%) | 12,831 |
| 10 Jan 2024 | INR | 42.73 | 44 | 41.1 | 42.78 | 42.78 | +0.05 (+0.12%) | 19,963 |
| 9 Jan 2024 | INR | 39.65 | 44 | 39.23 | 42.73 | 42.73 | +3.14 (+7.93%) | 55,659 |
| 8 Jan 2024 | INR | 41 | 41 | 36.01 | 39.59 | 39.59 | -0.13 (-0.33%) | 12,576 |
| 5 Jan 2024 | INR | 39.85 | 41.14 | 38.06 | 39.72 | 39.72 | +0.87 (+2.24%) | 20,960 |
| 4 Jan 2024 | INR | 38.94 | 38.94 | 37.07 | 38.85 | 38.85 | +1 (+2.64%) | 24,850 |
| 3 Jan 2024 | INR | 36.2 | 37.94 | 36.2 | 37.85 | 37.85 | +0.81 (+2.19%) | 14,331 |
| 2 Jan 2024 | INR | 37.76 | 37.76 | 36.81 | 37.04 | 37.04 | -0.72 (-1.91%) | 3,278 |
| 1 Jan 2024 | INR | 36.82 | 39.4 | 36.01 | 37.76 | 37.76 | +0.94 (+2.55%) | 29,872 |
| 29 Dec 2023 | INR | 37.4 | 37.4 | 36.03 | 36.82 | 36.82 | +1.12 (+3.14%) | 15,491 |
| 28 Dec 2023 | INR | 34.71 | 37.3 | 34.71 | 35.7 | 35.7 | +0.11 (+0.31%) | 1,897 |
| 27 Dec 2023 | INR | 37.44 | 37.44 | 34.6 | 35.59 | 35.59 | -0.41 (-1.14%) | 3,708 |
| 26 Dec 2023 | INR | 36.25 | 37.5 | 35.7 | 36 | 36 | -0.25 (-0.69%) | 19,070 |
| 22 Dec 2023 | INR | 33.5 | 36.5 | 33.5 | 36.25 | 36.25 | +1.18 (+3.36%) | 5,414 |
| 21 Dec 2023 | INR | 36.19 | 36.35 | 35 | 35.07 | 35.07 | +0.09 (+0.26%) | 2,151 |
| 20 Dec 2023 | INR | 36.65 | 36.65 | 34.97 | 34.98 | 34.98 | -1.69 (-4.61%) | 2,996 |
| 19 Dec 2023 | INR | 36.05 | 36.85 | 36 | 36.67 | 36.67 | +0.67 (+1.86%) | 6,051 |
| 18 Dec 2023 | INR | 36.64 | 36.64 | 34.41 | 36 | 36 | +0.08 (+0.22%) | 3,346 |
| 15 Dec 2023 | INR | 35.62 | 36.7 | 35.1 | 35.92 | 35.92 | -0.61 (-1.67%) | 3,065 |
| 14 Dec 2023 | INR | 36.5 | 37.66 | 35.5 | 36.53 | 36.53 | +0.75 (+2.10%) | 8,268 |
| 13 Dec 2023 | INR | 39.85 | 39.85 | 33 | 35.78 | 35.78 | +0.32 (+0.90%) | 12,425 |
| 12 Dec 2023 | INR | 36 | 36 | 34 | 35.46 | 35.46 | +0.21 (+0.60%) | 5,724 |
| 11 Dec 2023 | INR | 34.9 | 36.76 | 34.41 | 35.25 | 35.25 | +0.76 (+2.20%) | 9,251 |
| 8 Dec 2023 | INR | 35.5 | 35.5 | 34.01 | 34.49 | 34.49 | +0.48 (+1.41%) | 1,594 |
| 7 Dec 2023 | INR | 34.78 | 35.5 | 33.5 | 34.01 | 34.01 | -0.95 (-2.72%) | 4,983 |
| 6 Dec 2023 | INR | 34.1 | 35.89 | 34.1 | 34.96 | 34.96 | +0.19 (+0.55%) | 5,233 |
| 5 Dec 2023 | INR | 35.9 | 35.9 | 33.51 | 34.77 | 34.77 | -0.77 (-2.17%) | 10,856 |
| 4 Dec 2023 | INR | 34.73 | 37.5 | 33 | 35.54 | 35.54 | +1.97 (+5.87%) | 7,586 |
| 1 Dec 2023 | INR | 32 | 35 | 32 | 33.57 | 33.57 | -0.62 (-1.81%) | 2,068 |
