| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 21.95 | 23 | 21.5 | 21.95 | 21.95 | 0.0 (0.0%) | 1,335 |
| 9 Oct 2020 | INR | 21.7 | 22 | 21 | 21.95 | 21.95 | +0.75 (+3.54%) | 2,015 |
| 8 Oct 2020 | INR | 24 | 24 | 21 | 21.2 | 21.2 | -1.2 (-5.36%) | 5,205 |
| 7 Oct 2020 | INR | 22.35 | 25.8 | 20.1 | 22.4 | 22.4 | +0.5 (+2.28%) | 7,390 |
| 6 Oct 2020 | INR | 21.25 | 23 | 21 | 21.9 | 21.9 | -0.45 (-2.01%) | 7,818 |
| 5 Oct 2020 | INR | 21.5 | 22.45 | 21.5 | 22.35 | 22.35 | +0.85 (+3.95%) | 157 |
| 1 Oct 2020 | INR | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 599 |
| 30 Sep 2020 | INR | 22.3 | 22.3 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 558 |
| 29 Sep 2020 | INR | 22.9 | 22.9 | 21.5 | 21.55 | 21.55 | -0.45 (-2.05%) | 1,440 |
| 28 Sep 2020 | INR | 22 | 22.5 | 21.1 | 22 | 22 | 0.0 (0.0%) | 1,512 |
| 25 Sep 2020 | INR | 21 | 22 | 20.85 | 22 | 22 | +0.25 (+1.15%) | 718 |
| 24 Sep 2020 | INR | 22.1 | 22.15 | 20.4 | 21.75 | 21.75 | +0.6 (+2.84%) | 1,235 |
| 23 Sep 2020 | INR | 21.05 | 21.85 | 20.5 | 21.15 | 21.15 | -0.05 (-0.24%) | 605 |
| 22 Sep 2020 | INR | 21.2 | 22.3 | 19.25 | 21.2 | 21.2 | -0.1 (-0.47%) | 2,879 |
| 21 Sep 2020 | INR | 21.2 | 26.25 | 19.6 | 21.3 | 21.3 | -0.6 (-2.74%) | 5,436 |
| 18 Sep 2020 | INR | 22.5 | 22.6 | 20.45 | 21.9 | 21.9 | -0.7 (-3.10%) | 2,361 |
| 17 Sep 2020 | INR | 22.5 | 23 | 20.9 | 22.6 | 22.6 | +1.1 (+5.12%) | 2,342 |
| 16 Sep 2020 | INR | 22.65 | 22.65 | 19.6 | 21.5 | 21.5 | -0.25 (-1.15%) | 4,436 |
| 15 Sep 2020 | INR | 22.5 | 23.95 | 21.3 | 21.75 | 21.75 | +0.15 (+0.69%) | 4,818 |
| 14 Sep 2020 | INR | 21.75 | 22.6 | 20.6 | 21.6 | 21.6 | -0.15 (-0.69%) | 3,415 |
| 11 Sep 2020 | INR | 22.85 | 23 | 21.45 | 21.75 | 21.75 | -0.1 (-0.46%) | 6,791 |
| 10 Sep 2020 | INR | 23.85 | 24 | 18.3 | 21.85 | 21.85 | -0.65 (-2.89%) | 5,976 |
| 9 Sep 2020 | INR | 23 | 23.9 | 22.25 | 22.5 | 22.5 | +0.4 (+1.81%) | 9,250 |
| 8 Sep 2020 | INR | 22 | 24 | 20.8 | 22.1 | 22.1 | +0.9 (+4.25%) | 12,890 |
| 7 Sep 2020 | INR | 22.3 | 22.3 | 21 | 21.2 | 21.2 | +0.15 (+0.71%) | 4,015 |
| 4 Sep 2020 | INR | 20.85 | 22.7 | 20.85 | 21.05 | 21.05 | -0.95 (-4.32%) | 13,737 |
| 3 Sep 2020 | INR | 21.7 | 24 | 21.5 | 22 | 22 | -0.1 (-0.45%) | 7,918 |
| 2 Sep 2020 | INR | 21.25 | 22.95 | 21.25 | 22.1 | 22.1 | -0.55 (-2.43%) | 1,001 |
| 1 Sep 2020 | INR | 25.45 | 25.45 | 21.8 | 22.65 | 22.65 | -0.1 (-0.44%) | 5,198 |
| 31 Aug 2020 | INR | 24.5 | 24.5 | 20.6 | 22.75 | 22.75 | +1.95 (+9.38%) | 15,816 |
