| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 21.25 | 22 | 20.6 | 20.8 | 20.8 | +0.2 (+0.97%) | 3,534 |
| 27 Aug 2020 | INR | 21.15 | 21.8 | 19.1 | 20.6 | 20.6 | -0.4 (-1.90%) | 5,375 |
| 26 Aug 2020 | INR | 22.9 | 22.95 | 20.8 | 21 | 21 | -0.9 (-4.11%) | 8,909 |
| 25 Aug 2020 | INR | 23.95 | 23.95 | 21.65 | 21.9 | 21.9 | -0.35 (-1.57%) | 9,129 |
| 24 Aug 2020 | INR | 22 | 23 | 21 | 22.25 | 22.25 | -0.1 (-0.45%) | 4,368 |
| 21 Aug 2020 | INR | 23.65 | 23.75 | 22.15 | 22.35 | 22.35 | -1.3 (-5.50%) | 4,488 |
| 20 Aug 2020 | INR | 23.95 | 24 | 21.6 | 23.65 | 23.65 | +0.8 (+3.50%) | 9,068 |
| 19 Aug 2020 | INR | 24.6 | 24.6 | 20.55 | 22.85 | 22.85 | +1.4 (+6.53%) | 18,823 |
| 18 Aug 2020 | INR | 19.95 | 22.8 | 18.25 | 21.45 | 21.45 | +1.5 (+7.52%) | 13,219 |
| 17 Aug 2020 | INR | 20.45 | 22.3 | 18.6 | 19.95 | 19.95 | +1.35 (+7.26%) | 11,254 |
| 14 Aug 2020 | INR | 19.3 | 19.8 | 18.3 | 18.6 | 18.6 | +0.05 (+0.27%) | 2,907 |
| 13 Aug 2020 | INR | 20.9 | 20.9 | 18.35 | 18.55 | 18.55 | -0.7 (-3.64%) | 5,208 |
| 12 Aug 2020 | INR | 19.95 | 20 | 18.55 | 19.25 | 19.25 | +0.3 (+1.58%) | 3,109 |
| 11 Aug 2020 | INR | 19.2 | 19.75 | 17.55 | 18.95 | 18.95 | +0.65 (+3.55%) | 3,967 |
| 10 Aug 2020 | INR | 19.8 | 20 | 17.5 | 18.3 | 18.3 | -0.15 (-0.81%) | 7,517 |
| 7 Aug 2020 | INR | 17 | 18.95 | 17 | 18.45 | 18.45 | +1.1 (+6.34%) | 4,386 |
| 6 Aug 2020 | INR | 19.25 | 19.25 | 17 | 17.35 | 17.35 | -1.2 (-6.47%) | 4,202 |
| 5 Aug 2020 | INR | 19.75 | 19.75 | 17 | 18.55 | 18.55 | +0.35 (+1.92%) | 2,997 |
| 4 Aug 2020 | INR | 19.25 | 19.25 | 17.4 | 18.2 | 18.2 | -0.1 (-0.55%) | 2,219 |
| 3 Aug 2020 | INR | 19.35 | 19.35 | 17.45 | 18.3 | 18.3 | -1.05 (-5.43%) | 3,635 |
| 31 Jul 2020 | INR | 20 | 20.45 | 18.4 | 19.35 | 19.35 | +0.4 (+2.11%) | 1,048 |
| 30 Jul 2020 | INR | 19.4 | 19.95 | 18.25 | 18.95 | 18.95 | -0.05 (-0.26%) | 1,595 |
| 29 Jul 2020 | INR | 20.05 | 20.05 | 18.1 | 19 | 19 | +0.15 (+0.80%) | 767 |
| 28 Jul 2020 | INR | 19 | 20.8 | 18.65 | 18.85 | 18.85 | -1.45 (-7.14%) | 2,325 |
| 27 Jul 2020 | INR | 20.2 | 20.3 | 19 | 20.3 | 20.3 | +0.6 (+3.05%) | 889 |
| 24 Jul 2020 | INR | 19.7 | 19.9 | 18.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 1,727 |
| 23 Jul 2020 | INR | 20.7 | 20.7 | 18.9 | 19.65 | 19.65 | -0.75 (-3.68%) | 1,066 |
| 22 Jul 2020 | INR | 19 | 20.6 | 19 | 20.4 | 20.4 | -0.1 (-0.49%) | 6,649 |
| 21 Jul 2020 | INR | 21.55 | 21.55 | 19.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 7,986 |
| 20 Jul 2020 | INR | 21.5 | 21.6 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 369 |
