| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 21.55 | 21.55 | 20.55 | 21.5 | 21.5 | +0.95 (+4.62%) | 398 |
| 16 Jul 2020 | INR | 21.75 | 21.75 | 20.15 | 20.55 | 20.55 | -1.2 (-5.52%) | 1,049 |
| 15 Jul 2020 | INR | 20.25 | 22.45 | 20.25 | 21.75 | 21.75 | +0.15 (+0.69%) | 2,236 |
| 14 Jul 2020 | INR | 21 | 22.85 | 20.4 | 21.6 | 21.6 | -0.3 (-1.37%) | 4,758 |
| 13 Jul 2020 | INR | 23.1 | 23.1 | 21 | 21.9 | 21.9 | -0.6 (-2.67%) | 959 |
| 10 Jul 2020 | INR | 23.9 | 23.9 | 21.3 | 22.5 | 22.5 | +0.75 (+3.45%) | 2,091 |
| 9 Jul 2020 | INR | 22.9 | 23 | 21.3 | 21.75 | 21.75 | +0.35 (+1.64%) | 2,774 |
| 8 Jul 2020 | INR | 23.75 | 23.8 | 20.35 | 21.4 | 21.4 | -0.55 (-2.51%) | 9,159 |
| 7 Jul 2020 | INR | 22.6 | 23.65 | 20.8 | 21.95 | 21.95 | -1.15 (-4.98%) | 7,134 |
| 6 Jul 2020 | INR | 23.55 | 23.95 | 22.45 | 23.1 | 23.1 | -0.45 (-1.91%) | 4,590 |
| 3 Jul 2020 | INR | 25.35 | 25.35 | 23.35 | 23.55 | 23.55 | -0.65 (-2.69%) | 3,121 |
| 2 Jul 2020 | INR | 24.55 | 26 | 23.8 | 24.2 | 24.2 | +0.15 (+0.62%) | 6,103 |
| 1 Jul 2020 | INR | 26.25 | 26.25 | 23.05 | 24.05 | 24.05 | -0.23 (-0.95%) | 3,675 |
| 30 Jun 2020 | INR | 23 | 25.5 | 22.02 | 24.28 | 24.28 | +1.09 (+4.70%) | 7,529 |
| 29 Jun 2020 | INR | 23.61 | 24.75 | 22.06 | 23.19 | 23.19 | -0.42 (-1.78%) | 3,659 |
| 26 Jun 2020 | INR | 23.8 | 24.9 | 21.34 | 23.61 | 23.61 | +0.01 (+0.04%) | 8,697 |
| 25 Jun 2020 | INR | 23.5 | 23.85 | 22.47 | 23.6 | 23.6 | +0.15 (+0.64%) | 3,963 |
| 24 Jun 2020 | INR | 23.9 | 24 | 22 | 23.45 | 23.45 | +0.57 (+2.49%) | 1,355 |
| 23 Jun 2020 | INR | 24.5 | 24.68 | 22.05 | 22.88 | 22.88 | -0.1 (-0.44%) | 5,106 |
| 22 Jun 2020 | INR | 25.78 | 25.78 | 22 | 22.98 | 22.98 | -0.62 (-2.63%) | 18,601 |
| 19 Jun 2020 | INR | 22.8 | 24.78 | 22.72 | 23.6 | 23.6 | +0.79 (+3.46%) | 6,947 |
| 18 Jun 2020 | INR | 25.8 | 25.8 | 22.1 | 22.81 | 22.81 | -1.17 (-4.88%) | 3,361 |
| 17 Jun 2020 | INR | 26.63 | 26.63 | 23.03 | 23.98 | 23.98 | -1.32 (-5.22%) | 3,893 |
| 16 Jun 2020 | INR | 28 | 28 | 24.03 | 25.3 | 25.3 | -0.93 (-3.55%) | 6,141 |
| 15 Jun 2020 | INR | 23.88 | 26.26 | 23.88 | 26.23 | 26.23 | +2.35 (+9.84%) | 10,271 |
| 12 Jun 2020 | INR | 22.8 | 23.88 | 20.3 | 23.88 | 23.88 | +2.17 (+10.00%) | 12,624 |
| 11 Jun 2020 | INR | 22.44 | 22.44 | 18.65 | 21.71 | 21.71 | +1.15 (+5.59%) | 9,704 |
| 10 Jun 2020 | INR | 19.48 | 20.99 | 19.41 | 20.56 | 20.56 | -0.82 (-3.84%) | 3,958 |
| 9 Jun 2020 | INR | 23.98 | 23.98 | 21.02 | 21.38 | 21.38 | -1.52 (-6.64%) | 1,586 |
| 8 Jun 2020 | INR | 25 | 25 | 22.02 | 22.9 | 22.9 | -0.95 (-3.98%) | 7,868 |
