| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 24.85 | 24.89 | 19.61 | 23.85 | 23.85 | +2.93 (+14.01%) | 3,614 |
| 4 Jun 2020 | INR | 17.96 | 20.97 | 16.33 | 20.92 | 20.92 | +3.05 (+17.07%) | 5,397 |
| 3 Jun 2020 | INR | 18 | 18 | 15.22 | 17.87 | 17.87 | +0.57 (+3.29%) | 2,769 |
| 2 Jun 2020 | INR | 15.43 | 18 | 15.43 | 17.3 | 17.3 | +1.87 (+12.12%) | 5,833 |
| 1 Jun 2020 | INR | 16 | 16.83 | 14.35 | 15.43 | 15.43 | +1.4 (+9.98%) | 4,834 |
| 29 May 2020 | INR | 15.3 | 15.3 | 14.03 | 14.03 | 14.03 | -0.77 (-5.20%) | 205 |
| 28 May 2020 | INR | 15.15 | 15.15 | 14.41 | 14.8 | 14.8 | +0.61 (+4.30%) | 3,578 |
| 27 May 2020 | INR | 15.15 | 15.2 | 14.19 | 14.19 | 14.19 | -0.68 (-4.57%) | 94 |
| 26 May 2020 | INR | 15.1 | 15.1 | 13.7 | 14.87 | 14.87 | +0.45 (+3.12%) | 1,036 |
| 22 May 2020 | INR | 15.49 | 15.5 | 13.36 | 14.42 | 14.42 | -0.42 (-2.83%) | 3,892 |
| 21 May 2020 | INR | 13.91 | 15.6 | 13.91 | 14.84 | 14.84 | +0.93 (+6.69%) | 3,917 |
| 20 May 2020 | INR | 14.5 | 14.5 | 13.7 | 13.91 | 13.91 | -0.37 (-2.59%) | 674 |
| 19 May 2020 | INR | 14.11 | 15.59 | 13.38 | 14.28 | 14.28 | +0.17 (+1.20%) | 2,306 |
| 18 May 2020 | INR | 15 | 15 | 13.5 | 14.11 | 14.11 | -0.88 (-5.87%) | 943 |
| 15 May 2020 | INR | 15.3 | 15.3 | 14.98 | 14.99 | 14.99 | -0.06 (-0.40%) | 648 |
| 14 May 2020 | INR | 14.73 | 15.7 | 14.3 | 15.05 | 15.05 | +0.38 (+2.59%) | 4,061 |
| 13 May 2020 | INR | 12.63 | 15.58 | 12.63 | 14.67 | 14.67 | +0.79 (+5.69%) | 2,122 |
| 12 May 2020 | INR | 14.73 | 15.59 | 13.8 | 13.88 | 13.88 | -0.85 (-5.77%) | 4,067 |
| 11 May 2020 | INR | 13.9 | 15.3 | 13.51 | 14.73 | 14.73 | +0.78 (+5.59%) | 3,036 |
| 8 May 2020 | INR | 14 | 14 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 101 |
| 7 May 2020 | INR | 14.9 | 15.68 | 13.23 | 14.1 | 14.1 | -0.15 (-1.05%) | 1,197 |
| 6 May 2020 | INR | 13.69 | 14.9 | 13.08 | 14.25 | 14.25 | +0.56 (+4.09%) | 4,528 |
| 5 May 2020 | INR | 13.24 | 13.89 | 12.81 | 13.69 | 13.69 | +0.13 (+0.96%) | 462 |
| 4 May 2020 | INR | 14.2 | 14.45 | 12.85 | 13.56 | 13.56 | -0.14 (-1.02%) | 5,352 |
| 30 Apr 2020 | INR | 14.2 | 14.2 | 13.4 | 13.7 | 13.7 | -0.5 (-3.52%) | 1,247 |
| 29 Apr 2020 | INR | 14 | 14.25 | 13.1 | 14.2 | 14.2 | +0.95 (+7.17%) | 2,505 |
| 28 Apr 2020 | INR | 14.2 | 14.2 | 13.1 | 13.25 | 13.25 | +0.2 (+1.53%) | 4,409 |
| 27 Apr 2020 | INR | 14.25 | 14.25 | 13 | 13.05 | 13.05 | -0.2 (-1.51%) | 354 |
| 24 Apr 2020 | INR | 13.3 | 14.25 | 12.95 | 13.25 | 13.25 | 0.0 (0.0%) | 6,573 |
| 23 Apr 2020 | INR | 14 | 14.5 | 13.05 | 13.25 | 13.25 | -0.8 (-5.69%) | 17,682 |
