| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.5 | 14.5 | 13.25 | 14.05 | 14.05 | -0.45 (-3.10%) | 2,151 |
| 21 Apr 2020 | INR | 15.05 | 15.05 | 12.45 | 14.5 | 14.5 | -0.05 (-0.34%) | 4,138 |
| 20 Apr 2020 | INR | 14.05 | 15 | 13.35 | 14.55 | 14.55 | -0.15 (-1.02%) | 13,555 |
| 17 Apr 2020 | INR | 15.15 | 15.6 | 13.85 | 14.7 | 14.7 | +1 (+7.30%) | 7,696 |
| 16 Apr 2020 | INR | 14 | 14.9 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 7,053 |
| 15 Apr 2020 | INR | 13.05 | 15.6 | 13.05 | 13.5 | 13.5 | -0.55 (-3.91%) | 25,259 |
| 13 Apr 2020 | INR | 16.35 | 16.35 | 13.7 | 14.05 | 14.05 | +0.3 (+2.18%) | 14,547 |
| 9 Apr 2020 | INR | 15.35 | 16.65 | 13.55 | 13.75 | 13.75 | -0.5 (-3.51%) | 6,972 |
| 8 Apr 2020 | INR | 14.9 | 14.9 | 13.5 | 14.25 | 14.25 | -0.7 (-4.68%) | 5,210 |
| 7 Apr 2020 | INR | 15.25 | 17.85 | 14.9 | 14.95 | 14.95 | -1.6 (-9.67%) | 28,364 |
| 3 Apr 2020 | INR | 17.95 | 17.95 | 16.2 | 16.55 | 16.55 | -0.05 (-0.30%) | 148 |
| 1 Apr 2020 | INR | 18.8 | 18.8 | 16.5 | 16.6 | 16.6 | -0.6 (-3.49%) | 350 |
| 31 Mar 2020 | INR | 18.5 | 18.7 | 16.75 | 17.2 | 17.2 | +0.15 (+0.88%) | 700 |
| 30 Mar 2020 | INR | 17.8 | 17.95 | 15.7 | 17.05 | 17.05 | +0.1 (+0.59%) | 3,081 |
| 27 Mar 2020 | INR | 17 | 17.55 | 15.75 | 16.95 | 16.95 | +0.45 (+2.73%) | 304 |
| 26 Mar 2020 | INR | 17.95 | 17.95 | 15.45 | 16.5 | 16.5 | -0.45 (-2.65%) | 1,124 |
| 25 Mar 2020 | INR | 16.8 | 17 | 16.8 | 16.95 | 16.95 | +0.45 (+2.73%) | 501 |
| 24 Mar 2020 | INR | 19.45 | 19.45 | 16.15 | 16.5 | 16.5 | -1.4 (-7.82%) | 248 |
| 23 Mar 2020 | INR | 18.2 | 18.45 | 16.8 | 17.9 | 17.9 | -0.75 (-4.02%) | 529 |
| 20 Mar 2020 | INR | 18.9 | 18.9 | 16.75 | 18.65 | 18.65 | +0.9 (+5.07%) | 1,935 |
| 19 Mar 2020 | INR | 16.2 | 19.6 | 16.2 | 17.75 | 17.75 | -0.25 (-1.39%) | 972 |
| 18 Mar 2020 | INR | 18 | 18.75 | 16.6 | 18 | 18 | -0.4 (-2.17%) | 622 |
| 17 Mar 2020 | INR | 18 | 18.4 | 17.15 | 18.4 | 18.4 | +0.5 (+2.79%) | 377 |
| 16 Mar 2020 | INR | 17.8 | 18 | 16.25 | 17.9 | 17.9 | +0.7 (+4.07%) | 1,480 |
| 13 Mar 2020 | INR | 15.75 | 18.9 | 15.6 | 17.2 | 17.2 | -0.05 (-0.29%) | 377 |
| 12 Mar 2020 | INR | 21 | 23.8 | 17.25 | 17.25 | 17.25 | -4.3 (-19.95%) | 13,139 |
| 11 Mar 2020 | INR | 21.95 | 22.95 | 19.85 | 21.55 | 21.55 | +0.3 (+1.41%) | 1,506 |
| 9 Mar 2020 | INR | 23.3 | 23.3 | 19.1 | 21.25 | 21.25 | -0.3 (-1.39%) | 2,915 |
| 6 Mar 2020 | INR | 23.95 | 24 | 20.95 | 21.55 | 21.55 | -1.3 (-5.69%) | 12,714 |
| 5 Mar 2020 | INR | 27.85 | 27.85 | 22.3 | 22.85 | 22.85 | -3.3 (-12.62%) | 17,796 |
