| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 28.25 | 28.45 | 25.4 | 26.15 | 26.15 | -0.15 (-0.57%) | 750 |
| 3 Mar 2020 | INR | 28.45 | 29.6 | 25.3 | 26.3 | 26.3 | -2.2 (-7.72%) | 1,329 |
| 2 Mar 2020 | INR | 28.05 | 32.8 | 26.35 | 28.5 | 28.5 | -1.5 (-5%) | 3,823 |
| 28 Feb 2020 | INR | 30 | 31 | 25.35 | 30 | 30 | +0.3 (+1.01%) | 2,004 |
| 27 Feb 2020 | INR | 29.95 | 32.85 | 26.55 | 29.7 | 29.7 | -0.1 (-0.34%) | 1,103 |
| 26 Feb 2020 | INR | 30 | 30 | 27.25 | 29.8 | 29.8 | -0.1 (-0.33%) | 716 |
| 25 Feb 2020 | INR | 30 | 32.65 | 26.6 | 29.9 | 29.9 | +0.4 (+1.36%) | 1,187 |
| 24 Feb 2020 | INR | 31.85 | 31.85 | 28.05 | 29.5 | 29.5 | +0.1 (+0.34%) | 266 |
| 20 Feb 2020 | INR | 29.7 | 32.6 | 27.95 | 29.4 | 29.4 | -0.55 (-1.84%) | 827 |
| 19 Feb 2020 | INR | 30 | 31 | 28.1 | 29.95 | 29.95 | +0.75 (+2.57%) | 1,759 |
| 18 Feb 2020 | INR | 34.75 | 34.75 | 26.55 | 29.2 | 29.2 | +0.1 (+0.34%) | 5,405 |
| 17 Feb 2020 | INR | 29 | 30 | 27.65 | 29.1 | 29.1 | 0.0 (0.0%) | 1,309 |
| 14 Feb 2020 | INR | 30 | 32.85 | 26.65 | 29.1 | 29.1 | +0.15 (+0.52%) | 2,882 |
| 13 Feb 2020 | INR | 31 | 31.95 | 27.25 | 28.95 | 28.95 | -1.05 (-3.50%) | 1,223 |
| 12 Feb 2020 | INR | 28.2 | 30 | 28.2 | 30 | 30 | +1.75 (+6.19%) | 277 |
| 11 Feb 2020 | INR | 30 | 30.75 | 28.05 | 28.25 | 28.25 | -1.65 (-5.52%) | 302 |
| 10 Feb 2020 | INR | 30.25 | 31.2 | 28.35 | 29.9 | 29.9 | -0.1 (-0.33%) | 493 |
| 7 Feb 2020 | INR | 27.05 | 32.85 | 27.05 | 30 | 30 | -0.85 (-2.76%) | 1,101 |
| 6 Feb 2020 | INR | 26.75 | 31 | 26.75 | 30.85 | 30.85 | +0.65 (+2.15%) | 221 |
| 5 Feb 2020 | INR | 32.45 | 32.45 | 25.25 | 30.2 | 30.2 | +0.5 (+1.68%) | 228 |
| 4 Feb 2020 | INR | 29 | 31.9 | 25.7 | 29.7 | 29.7 | +0.15 (+0.51%) | 1,086 |
| 3 Feb 2020 | INR | 30 | 30.5 | 27.5 | 29.55 | 29.55 | -1.3 (-4.21%) | 1,281 |
| 1 Feb 2020 | INR | 30 | 30.85 | 29 | 30.85 | 30.85 | +0.35 (+1.15%) | 1,477 |
| 31 Jan 2020 | INR | 29.8 | 32.3 | 27.1 | 30.5 | 30.5 | +0.2 (+0.66%) | 1,635 |
| 30 Jan 2020 | INR | 31.85 | 31.85 | 29 | 30.3 | 30.3 | +0.05 (+0.17%) | 468 |
| 29 Jan 2020 | INR | 33 | 33 | 28.2 | 30.25 | 30.25 | -1.25 (-3.97%) | 11,980 |
| 28 Jan 2020 | INR | 31 | 31.8 | 27.15 | 31.5 | 31.5 | +1.05 (+3.45%) | 917 |
| 27 Jan 2020 | INR | 29.9 | 32 | 28 | 30.45 | 30.45 | +0.55 (+1.84%) | 7,570 |
| 24 Jan 2020 | INR | 28.8 | 31.5 | 28.8 | 29.9 | 29.9 | +0.85 (+2.93%) | 730 |
| 23 Jan 2020 | INR | 31.15 | 32.5 | 26.55 | 29.05 | 29.05 | -2.1 (-6.74%) | 942 |
