| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 28 | 33.5 | 25 | 31.15 | 31.15 | +3.15 (+11.25%) | 1,842 |
| 21 Jan 2020 | INR | 26.9 | 28 | 24.6 | 28 | 28 | +1.3 (+4.87%) | 863 |
| 20 Jan 2020 | INR | 21.3 | 27.25 | 21.3 | 26.7 | 26.7 | +0.7 (+2.69%) | 621 |
| 17 Jan 2020 | INR | 25.55 | 26.75 | 23.75 | 26 | 26 | +0.45 (+1.76%) | 699 |
| 16 Jan 2020 | INR | 26 | 26 | 24.2 | 25.55 | 25.55 | -0.1 (-0.39%) | 291 |
| 15 Jan 2020 | INR | 25 | 26.95 | 23.05 | 25.65 | 25.65 | +0.7 (+2.81%) | 744 |
| 14 Jan 2020 | INR | 25 | 26.25 | 23.65 | 24.95 | 24.95 | -0.35 (-1.38%) | 388 |
| 13 Jan 2020 | INR | 25.45 | 27.5 | 22.6 | 25.3 | 25.3 | -0.15 (-0.59%) | 955 |
| 10 Jan 2020 | INR | 24 | 29.9 | 23.4 | 25.45 | 25.45 | +0.4 (+1.60%) | 739 |
| 9 Jan 2020 | INR | 23 | 25.7 | 23 | 25.05 | 25.05 | +0.85 (+3.51%) | 182 |
| 8 Jan 2020 | INR | 20.35 | 25.75 | 20.35 | 24.2 | 24.2 | -0.15 (-0.62%) | 831 |
| 7 Jan 2020 | INR | 20.1 | 26.75 | 20.1 | 24.35 | 24.35 | +0.25 (+1.04%) | 125 |
| 6 Jan 2020 | INR | 23 | 24.55 | 22.5 | 24.1 | 24.1 | +0.6 (+2.55%) | 212 |
| 3 Jan 2020 | INR | 24.5 | 24.5 | 23.45 | 23.5 | 23.5 | -1.45 (-5.81%) | 65 |
| 2 Jan 2020 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 1,383 |
| 1 Jan 2020 | INR | 25 | 25 | 23.2 | 24.85 | 24.85 | 0.0 (0.0%) | 189 |
| 31 Dec 2019 | INR | 24 | 24.85 | 23.2 | 24.85 | 24.85 | -0.05 (-0.20%) | 344 |
| 30 Dec 2019 | INR | 24.25 | 25 | 23.2 | 24.9 | 24.9 | +0.65 (+2.68%) | 440 |
| 27 Dec 2019 | INR | 24 | 24.9 | 22.6 | 24.25 | 24.25 | -0.7 (-2.81%) | 616 |
| 26 Dec 2019 | INR | 24.3 | 24.95 | 23.1 | 24.95 | 24.95 | +0.7 (+2.89%) | 1,345 |
| 24 Dec 2019 | INR | 24 | 24.25 | 22.55 | 24.25 | 24.25 | +0.4 (+1.68%) | 532 |
| 23 Dec 2019 | INR | 22.8 | 24 | 22.8 | 23.85 | 23.85 | +0.3 (+1.27%) | 78 |
| 20 Dec 2019 | INR | 26 | 26 | 23.35 | 23.55 | 23.55 | +0.05 (+0.21%) | 821 |
| 19 Dec 2019 | INR | 25.9 | 25.9 | 22.55 | 23.5 | 23.5 | -1.15 (-4.67%) | 2,513 |
| 18 Dec 2019 | INR | 24 | 26 | 24 | 24.65 | 24.65 | -1.35 (-5.19%) | 1,400 |
| 17 Dec 2019 | INR | 25.85 | 26 | 22.75 | 26 | 26 | +2.9 (+12.55%) | 2,212 |
| 16 Dec 2019 | INR | 24 | 25.8 | 22.05 | 23.1 | 23.1 | -0.45 (-1.91%) | 1,283 |
| 13 Dec 2019 | INR | 24.15 | 26 | 23.25 | 23.55 | 23.55 | -2.95 (-11.13%) | 4,869 |
| 12 Dec 2019 | INR | 26.75 | 26.75 | 24 | 26.5 | 26.5 | +0.8 (+3.11%) | 895 |
| 11 Dec 2019 | INR | 25 | 26 | 24.5 | 25.7 | 25.7 | -0.6 (-2.28%) | 1,070 |
