| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 27.1 | 27.95 | 24.55 | 26.8 | 26.8 | -0.9 (-3.25%) | 1,327 |
| 24 Oct 2019 | INR | 27.85 | 27.85 | 26 | 27.7 | 27.7 | -0.2 (-0.72%) | 258 |
| 23 Oct 2019 | INR | 32.3 | 32.3 | 23.5 | 27.9 | 27.9 | +0.9 (+3.33%) | 588 |
| 22 Oct 2019 | INR | 27.25 | 27.45 | 25 | 27 | 27 | -0.35 (-1.28%) | 1,079 |
| 18 Oct 2019 | INR | 28 | 28 | 24.15 | 27.35 | 27.35 | -0.65 (-2.32%) | 9,758 |
| 17 Oct 2019 | INR | 29 | 29.5 | 28 | 28 | 28 | -1.15 (-3.95%) | 841 |
| 16 Oct 2019 | INR | 29 | 29.75 | 28 | 29.15 | 29.15 | +0.15 (+0.52%) | 151 |
| 15 Oct 2019 | INR | 29 | 29.95 | 26.05 | 29 | 29 | 0.0 (0.0%) | 1,160 |
| 14 Oct 2019 | INR | 28 | 29 | 28 | 29 | 29 | +2 (+7.41%) | 153 |
| 11 Oct 2019 | INR | 28.15 | 28.95 | 24.05 | 27 | 27 | -1.15 (-4.09%) | 83 |
| 10 Oct 2019 | INR | 28.25 | 28.95 | 25.25 | 28.15 | 28.15 | -1.45 (-4.90%) | 1,362 |
| 9 Oct 2019 | INR | 29.5 | 29.7 | 29.5 | 29.6 | 29.6 | +2.6 (+9.63%) | 50 |
| 7 Oct 2019 | INR | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 738 |
| 4 Oct 2019 | INR | 24.25 | 28 | 24.25 | 27 | 27 | -0.85 (-3.05%) | 176 |
| 3 Oct 2019 | INR | 31 | 31 | 23.3 | 27.85 | 27.85 | +0.9 (+3.34%) | 932 |
| 1 Oct 2019 | INR | 29 | 29 | 25.2 | 26.95 | 26.95 | -0.4 (-1.46%) | 725 |
| 30 Sep 2019 | INR | 28 | 28.35 | 26.4 | 27.35 | 27.35 | -1.5 (-5.20%) | 590 |
| 27 Sep 2019 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 30.6 | 31.9 | 27 | 28.85 | 28.85 | +0.45 (+1.58%) | 5,339 |
| 25 Sep 2019 | INR | 25.7 | 28.9 | 25.55 | 28.4 | 28.4 | +0.4 (+1.43%) | 2,581 |
| 24 Sep 2019 | INR | 28.4 | 28.45 | 26.35 | 28 | 28 | -0.5 (-1.75%) | 562 |
| 23 Sep 2019 | INR | 28.35 | 31.45 | 27.2 | 28.5 | 28.5 | -2.05 (-6.71%) | 2,480 |
| 20 Sep 2019 | INR | 30.95 | 32.45 | 28.6 | 30.55 | 30.55 | +0.85 (+2.86%) | 3,140 |
| 19 Sep 2019 | INR | 29 | 31.8 | 27.7 | 29.7 | 29.7 | +0.15 (+0.51%) | 694 |
| 18 Sep 2019 | INR | 31.5 | 31.5 | 25.3 | 29.55 | 29.55 | -0.3 (-1.01%) | 1,624 |
| 17 Sep 2019 | INR | 31 | 32 | 28 | 29.85 | 29.85 | -0.85 (-2.77%) | 3,481 |
| 16 Sep 2019 | INR | 35.9 | 35.9 | 25.1 | 30.7 | 30.7 | +0.75 (+2.50%) | 344 |
| 13 Sep 2019 | INR | 25.75 | 30.95 | 25.7 | 29.95 | 29.95 | -0.05 (-0.17%) | 347 |
| 12 Sep 2019 | INR | 27.15 | 30.6 | 27.15 | 30 | 30 | +0.05 (+0.17%) | 109 |
| 11 Sep 2019 | INR | 31 | 31 | 28 | 29.95 | 29.95 | +0.05 (+0.17%) | 136 |
