Ind Bank Housing Limited Recent Share Price (BSE:523465)

BSE:523465 - Ind Bank Housing Ltd. Ind Bank Housing Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	31	31	28.4	31	31	-0.25 (-0.80%)	2,200
23 Jul 2019	INR	31.05	32	29.05	31.25	31.25	+0.25 (+0.81%)	502
22 Jul 2019	INR	30	31	29	31	31	+0.5 (+1.64%)	335
19 Jul 2019	INR	30	31.7	29	30.5	30.5	-0.35 (-1.13%)	1,094
18 Jul 2019	INR	31.5	33.85	30.25	30.85	30.85	-0.65 (-2.06%)	1,325
17 Jul 2019	INR	31	31.5	30.3	31.5	31.5	+0.5 (+1.61%)	150
16 Jul 2019	INR	33.95	33.95	31	31	31	+0.5 (+1.64%)	224
15 Jul 2019	INR	32	32	30.35	30.5	30.5	-1 (-3.17%)	760
12 Jul 2019	INR	30.5	31.55	29.95	31.5	31.5	+0.4 (+1.29%)	235
11 Jul 2019	INR	32.2	32.2	30.05	31.1	31.1	-0.45 (-1.43%)	565
10 Jul 2019	INR	31	31.65	30	31.55	31.55	-0.3 (-0.94%)	1,717
9 Jul 2019	INR	32	32	30.55	31.85	31.85	+0.6 (+1.92%)	282
8 Jul 2019	INR	34.9	34.9	30	31.25	31.25	-2.05 (-6.16%)	3,051
5 Jul 2019	INR	33	35	30.9	33.3	33.3	-0.55 (-1.62%)	1,965
4 Jul 2019	INR	33	34.2	31.2	33.85	33.85	+0.85 (+2.58%)	877
3 Jul 2019	INR	33	34.2	30.15	33	33	+2 (+6.45%)	702
2 Jul 2019	INR	31.95	32	31	31	31	+0.4 (+1.31%)	869
1 Jul 2019	INR	30.5	32	30.1	30.6	30.6	-0.4 (-1.29%)	704
28 Jun 2019	INR	29.5	31	29.25	31	31	+1 (+3.33%)	2,003
27 Jun 2019	INR	31.1	31.9	29.3	30	30	-0.4 (-1.32%)	2,892
26 Jun 2019	INR	32	34.7	29.05	30.4	30.4	-1.2 (-3.80%)	4,226
25 Jun 2019	INR	32	33.95	28.6	31.6	31.6	-0.3 (-0.94%)	855
24 Jun 2019	INR	32.1	34.15	31.5	31.9	31.9	-0.15 (-0.47%)	287
21 Jun 2019	INR	32	33	27.15	32.05	32.05	+0.75 (+2.40%)	262
20 Jun 2019	INR	31	31.5	28.35	31.3	31.3	+1.1 (+3.64%)	4,770
19 Jun 2019	INR	31	33	28.25	30.2	30.2	-0.6 (-1.95%)	827
18 Jun 2019	INR	32	33.9	28.95	30.8	30.8	-1.35 (-4.20%)	2,155
17 Jun 2019	INR	34	34	31.15	32.15	32.15	+1 (+3.21%)	233
14 Jun 2019	INR	32	32	27.3	31.15	31.15	-0.85 (-2.66%)	4,106
13 Jun 2019	INR	34	34	31.8	32	32	-1 (-3.03%)	2,210

See Xignite Response |