Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 32.95 | 33.05 | 32.2 | 33 | 33 | +0.8 (+2.48%) | 230 |
11 Jun 2019 | INR | 32.55 | 34.45 | 32.15 | 32.2 | 32.2 | -1.3 (-3.88%) | 1,060 |
10 Jun 2019 | INR | 32.75 | 33.5 | 32.75 | 33.5 | 33.5 | -0.1 (-0.30%) | 120 |
7 Jun 2019 | INR | 33 | 34.15 | 32.15 | 33.6 | 33.6 | +0.9 (+2.75%) | 938 |
6 Jun 2019 | INR | 34.75 | 34.8 | 32.5 | 32.7 | 32.7 | -0.45 (-1.36%) | 2,502 |
4 Jun 2019 | INR | 33 | 33.95 | 32 | 33.15 | 33.15 | +0.65 (+2%) | 1,475 |
3 Jun 2019 | INR | 33 | 34.2 | 29.3 | 32.5 | 32.5 | -1.1 (-3.27%) | 2,598 |
31 May 2019 | INR | 33 | 34 | 32 | 33.6 | 33.6 | +0.05 (+0.15%) | 310 |
30 May 2019 | INR | 32 | 34.45 | 32 | 33.55 | 33.55 | -0.35 (-1.03%) | 660 |
29 May 2019 | INR | 33.85 | 33.9 | 31.1 | 33.9 | 33.9 | -0.05 (-0.15%) | 650 |
28 May 2019 | INR | 36.45 | 36.45 | 30 | 33.95 | 33.95 | +1.4 (+4.30%) | 897 |
27 May 2019 | INR | 33.35 | 34.8 | 28.05 | 32.55 | 32.55 | +0.75 (+2.36%) | 8,741 |
24 May 2019 | INR | 27.55 | 33.85 | 27.55 | 31.8 | 31.8 | -0.95 (-2.90%) | 1,050 |
23 May 2019 | INR | 31.4 | 32.75 | 31.2 | 32.75 | 32.75 | +1.35 (+4.30%) | 2,851 |
22 May 2019 | INR | 32 | 32.45 | 31.15 | 31.4 | 31.4 | -1.6 (-4.85%) | 216 |
21 May 2019 | INR | 33.3 | 33.3 | 30 | 33 | 33 | -0.3 (-0.90%) | 1,010 |
20 May 2019 | INR | 27.6 | 33.95 | 27.6 | 33.3 | 33.3 | +2.7 (+8.82%) | 225 |
17 May 2019 | INR | 30 | 33 | 27 | 30.6 | 30.6 | +0.75 (+2.51%) | 16,076 |
16 May 2019 | INR | 30.65 | 32.45 | 28.8 | 29.85 | 29.85 | -2.25 (-7.01%) | 28,329 |
15 May 2019 | INR | 32.3 | 33.55 | 32.1 | 32.1 | 32.1 | -1.3 (-3.89%) | 779 |
14 May 2019 | INR | 31.6 | 33.55 | 31.5 | 33.4 | 33.4 | +0.5 (+1.52%) | 577 |
13 May 2019 | INR | 34.4 | 34.4 | 32 | 32.9 | 32.9 | +0.7 (+2.17%) | 1,247 |
10 May 2019 | INR | 31.05 | 33.3 | 31 | 32.2 | 32.2 | -2.25 (-6.53%) | 1,388 |
9 May 2019 | INR | 32 | 34.9 | 32 | 34.45 | 34.45 | -1.75 (-4.83%) | 628 |
8 May 2019 | INR | 31.15 | 36.2 | 31.15 | 36.2 | 36.2 | +0.9 (+2.55%) | 250 |
7 May 2019 | INR | 33.25 | 36.55 | 31.05 | 35.3 | 35.3 | +0.25 (+0.71%) | 750 |
6 May 2019 | INR | 32.2 | 35.05 | 32.2 | 35.05 | 35.05 | +2.15 (+6.53%) | 1,207 |
3 May 2019 | INR | 29.3 | 39 | 29.3 | 32.9 | 32.9 | -2.7 (-7.58%) | 5,981 |
2 May 2019 | INR | 32 | 35.6 | 29.4 | 35.6 | 35.6 | +0.85 (+2.45%) | 375 |
30 Apr 2019 | INR | 30.25 | 34.75 | 30.25 | 34.75 | 34.75 | +1.2 (+3.58%) | 1,370 |