| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 32.5 | 34.8 | 32.1 | 33.55 | 33.55 | -0.75 (-2.19%) | 672 |
| 25 Apr 2019 | INR | 36.45 | 36.45 | 33.15 | 34.3 | 34.3 | -0.4 (-1.15%) | 228 |
| 24 Apr 2019 | INR | 32.2 | 34.9 | 32.2 | 34.7 | 34.7 | -0.5 (-1.42%) | 10,203 |
| 23 Apr 2019 | INR | 34.9 | 36 | 32.25 | 35.2 | 35.2 | -0.4 (-1.12%) | 1,132 |
| 22 Apr 2019 | INR | 36.45 | 36.45 | 31.75 | 35.6 | 35.6 | +0.6 (+1.71%) | 287 |
| 18 Apr 2019 | INR | 35.45 | 36.05 | 34.25 | 35 | 35 | -0.6 (-1.69%) | 4,784 |
| 16 Apr 2019 | INR | 42.85 | 42.85 | 34 | 35.6 | 35.6 | -0.4 (-1.11%) | 1,455 |
| 15 Apr 2019 | INR | 34.9 | 36.75 | 33.35 | 36 | 36 | +0.35 (+0.98%) | 3,761 |
| 12 Apr 2019 | INR | 39 | 39 | 34.95 | 35.65 | 35.65 | -0.35 (-0.97%) | 354 |
| 11 Apr 2019 | INR | 34 | 36 | 34 | 36 | 36 | +0.4 (+1.12%) | 1,155 |
| 10 Apr 2019 | INR | 34.85 | 36.5 | 33.1 | 35.6 | 35.6 | +0.65 (+1.86%) | 13,290 |
| 9 Apr 2019 | INR | 35.8 | 36 | 34 | 34.95 | 34.95 | -1.05 (-2.92%) | 1,485 |
| 8 Apr 2019 | INR | 36 | 36.4 | 34.4 | 36 | 36 | -0.15 (-0.41%) | 2,197 |
| 5 Apr 2019 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +2.05 (+6.01%) | 400 |
| 4 Apr 2019 | INR | 35 | 35 | 34.05 | 34.1 | 34.1 | -0.5 (-1.45%) | 50 |
| 3 Apr 2019 | INR | 34.6 | 34.6 | 33 | 34.6 | 34.6 | +0.05 (+0.14%) | 961 |
| 2 Apr 2019 | INR | 34.45 | 35.5 | 32.1 | 34.55 | 34.55 | +0.1 (+0.29%) | 749 |
| 1 Apr 2019 | INR | 35.45 | 37.15 | 32.15 | 34.45 | 34.45 | -1 (-2.82%) | 2,082 |
| 29 Mar 2019 | INR | 36.9 | 38 | 33.75 | 35.45 | 35.45 | -0.55 (-1.53%) | 2,559 |
| 28 Mar 2019 | INR | 33.15 | 36.6 | 33.15 | 36 | 36 | +1.35 (+3.90%) | 1,525 |
| 27 Mar 2019 | INR | 34.95 | 35 | 33.25 | 34.65 | 34.65 | +1 (+2.97%) | 160 |
| 26 Mar 2019 | INR | 34 | 35.75 | 33.55 | 33.65 | 33.65 | -2.2 (-6.14%) | 435 |
| 25 Mar 2019 | INR | 35.85 | 35.95 | 32.15 | 35.85 | 35.85 | +1.85 (+5.44%) | 1,971 |
| 22 Mar 2019 | INR | 34 | 34 | 34 | 34 | 34 | -0.9 (-2.58%) | 25 |
| 20 Mar 2019 | INR | 32.85 | 34.9 | 32.15 | 34.9 | 34.9 | +1.3 (+3.87%) | 1,361 |
| 19 Mar 2019 | INR | 32.35 | 34 | 32.15 | 33.6 | 33.6 | -1.25 (-3.59%) | 2,145 |
| 18 Mar 2019 | INR | 31.3 | 34.85 | 31.05 | 34.85 | 34.85 | +1.9 (+5.77%) | 2,117 |
| 15 Mar 2019 | INR | 34.55 | 34.55 | 31.6 | 32.95 | 32.95 | -1.5 (-4.35%) | 4,849 |
| 14 Mar 2019 | INR | 31.05 | 34.75 | 31 | 34.45 | 34.45 | +1.25 (+3.77%) | 1,963 |
| 13 Mar 2019 | INR | 34.55 | 34.7 | 31.5 | 33.2 | 33.2 | -0.55 (-1.63%) | 5,232 |
