| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 32.5 | 34.55 | 31.5 | 33.75 | 33.75 | -0.25 (-0.74%) | 1,398 |
| 11 Mar 2019 | INR | 33.55 | 34.55 | 30.25 | 34 | 34 | +0.2 (+0.59%) | 973 |
| 8 Mar 2019 | INR | 35.1 | 36 | 31 | 33.8 | 33.8 | -1 (-2.87%) | 4,378 |
| 7 Mar 2019 | INR | 31.2 | 35.4 | 30.6 | 34.8 | 34.8 | +3.6 (+11.54%) | 1,489 |
| 6 Mar 2019 | INR | 30 | 36.3 | 29.5 | 31.2 | 31.2 | +0.95 (+3.14%) | 9,527 |
| 5 Mar 2019 | INR | 28.15 | 31 | 28.15 | 30.25 | 30.25 | -0.35 (-1.14%) | 22,576 |
| 1 Mar 2019 | INR | 29.5 | 30.85 | 29.5 | 30.6 | 30.6 | +0.75 (+2.51%) | 310 |
| 28 Feb 2019 | INR | 28.25 | 29.9 | 28.2 | 29.85 | 29.85 | +0.6 (+2.05%) | 3,700 |
| 27 Feb 2019 | INR | 29.65 | 30 | 26.4 | 29.25 | 29.25 | +3.1 (+11.85%) | 9,149 |
| 26 Feb 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.65 (-9.20%) | 3 |
| 25 Feb 2019 | INR | 28 | 30 | 27.6 | 28.8 | 28.8 | -0.15 (-0.52%) | 2,339 |
| 22 Feb 2019 | INR | 27.45 | 29.4 | 26 | 28.95 | 28.95 | +2.3 (+8.63%) | 9,515 |
| 21 Feb 2019 | INR | 25.3 | 27.5 | 25.3 | 26.65 | 26.65 | -0.4 (-1.48%) | 990 |
| 20 Feb 2019 | INR | 26.85 | 27.3 | 26.4 | 27.05 | 27.05 | -2.45 (-8.31%) | 1,650 |
| 19 Feb 2019 | INR | 26.75 | 29.9 | 26.75 | 29.5 | 29.5 | +1.1 (+3.87%) | 1,870 |
| 18 Feb 2019 | INR | 29 | 30.9 | 25.05 | 28.4 | 28.4 | -0.5 (-1.73%) | 15,180 |
| 15 Feb 2019 | INR | 28.75 | 29 | 28.35 | 28.9 | 28.9 | +4.25 (+17.24%) | 450 |
| 14 Feb 2019 | INR | 26.5 | 27.5 | 24.65 | 24.65 | 24.65 | -3.45 (-12.28%) | 901 |
| 13 Feb 2019 | INR | 26 | 28.75 | 26 | 28.1 | 28.1 | +1.4 (+5.24%) | 400 |
| 12 Feb 2019 | INR | 25.8 | 26.7 | 25 | 26.7 | 26.7 | +0.05 (+0.19%) | 586 |
| 11 Feb 2019 | INR | 26.7 | 26.7 | 23.15 | 26.65 | 26.65 | 0.0 (0.0%) | 1,657 |
| 8 Feb 2019 | INR | 28.9 | 28.9 | 22.65 | 26.65 | 26.65 | +1 (+3.90%) | 1,799 |
| 7 Feb 2019 | INR | 26.5 | 30.9 | 25 | 25.65 | 25.65 | -2.3 (-8.23%) | 4,522 |
| 6 Feb 2019 | INR | 29.5 | 29.5 | 27.35 | 27.95 | 27.95 | -1.4 (-4.77%) | 1,722 |
| 5 Feb 2019 | INR | 28.2 | 29.5 | 28.2 | 29.35 | 29.35 | +1.35 (+4.82%) | 1,488 |
| 4 Feb 2019 | INR | 26.4 | 28.2 | 26.4 | 28 | 28 | -0.5 (-1.75%) | 230 |
| 1 Feb 2019 | INR | 30.5 | 30.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 513 |
| 31 Jan 2019 | INR | 28.7 | 29 | 28.55 | 29 | 29 | +1.65 (+6.03%) | 215 |
| 30 Jan 2019 | INR | 30.6 | 30.6 | 27.25 | 27.35 | 27.35 | -2.9 (-9.59%) | 7,008 |
| 29 Jan 2019 | INR | 28.55 | 30.9 | 28.1 | 30.25 | 30.25 | -0.65 (-2.10%) | 1,439 |
