| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 29 | 30.9 | 27.2 | 30.9 | 30.9 | +2 (+6.92%) | 1,211 |
| 25 Jan 2019 | INR | 28.2 | 29.9 | 27.05 | 28.9 | 28.9 | -0.2 (-0.69%) | 3,913 |
| 24 Jan 2019 | INR | 29.2 | 29.2 | 27.6 | 29.1 | 29.1 | -0.1 (-0.34%) | 1,323 |
| 23 Jan 2019 | INR | 27.9 | 29.3 | 27.9 | 29.2 | 29.2 | -0.2 (-0.68%) | 801 |
| 22 Jan 2019 | INR | 30.4 | 30.55 | 28.7 | 29.4 | 29.4 | -1 (-3.29%) | 717 |
| 21 Jan 2019 | INR | 29.85 | 30.4 | 28.2 | 30.4 | 30.4 | +0.45 (+1.50%) | 2,187 |
| 18 Jan 2019 | INR | 26.35 | 29.95 | 26.35 | 29.95 | 29.95 | +1.7 (+6.02%) | 1,220 |
| 17 Jan 2019 | INR | 28.6 | 29.35 | 27.4 | 28.25 | 28.25 | -1.25 (-4.24%) | 5,128 |
| 16 Jan 2019 | INR | 28.55 | 29.85 | 28.55 | 29.5 | 29.5 | +0.95 (+3.33%) | 5,100 |
| 15 Jan 2019 | INR | 30.5 | 30.5 | 28.55 | 28.55 | 28.55 | +0.2 (+0.71%) | 2,513 |
| 14 Jan 2019 | INR | 28.05 | 29.55 | 27.85 | 28.35 | 28.35 | -1.4 (-4.71%) | 6,855 |
| 11 Jan 2019 | INR | 28.75 | 29.75 | 28.75 | 29.75 | 29.75 | -0.85 (-2.78%) | 420 |
| 10 Jan 2019 | INR | 28.45 | 30.6 | 27.1 | 30.6 | 30.6 | +1.35 (+4.62%) | 880 |
| 9 Jan 2019 | INR | 29 | 30 | 28.35 | 29.25 | 29.25 | -1.1 (-3.62%) | 10,856 |
| 8 Jan 2019 | INR | 30 | 30.35 | 27 | 30.35 | 30.35 | +0.45 (+1.51%) | 16,210 |
| 7 Jan 2019 | INR | 27.7 | 30.5 | 27.7 | 29.9 | 29.9 | +1.15 (+4.00%) | 1,296 |
| 4 Jan 2019 | INR | 29.9 | 30.45 | 28.5 | 28.75 | 28.75 | -0.65 (-2.21%) | 12,285 |
| 3 Jan 2019 | INR | 27.1 | 30.75 | 27.1 | 29.4 | 29.4 | +0.65 (+2.26%) | 1,450 |
| 2 Jan 2019 | INR | 26.5 | 30.95 | 26.5 | 28.75 | 28.75 | +0.1 (+0.35%) | 16,544 |
| 1 Jan 2019 | INR | 27.6 | 31.05 | 27.6 | 28.65 | 28.65 | -0.9 (-3.05%) | 5,468 |
| 31 Dec 2018 | INR | 30.5 | 30.5 | 29.55 | 29.55 | 29.55 | -0.2 (-0.67%) | 305 |
| 28 Dec 2018 | INR | 27.05 | 30 | 27.05 | 29.75 | 29.75 | +0.8 (+2.76%) | 302 |
| 27 Dec 2018 | INR | 28.85 | 29.9 | 26.75 | 28.95 | 28.95 | +0.5 (+1.76%) | 2,045 |
| 26 Dec 2018 | INR | 29.75 | 29.75 | 27.1 | 28.45 | 28.45 | -0.55 (-1.90%) | 3,742 |
| 24 Dec 2018 | INR | 26.6 | 29 | 26.6 | 29 | 29 | +0.45 (+1.58%) | 200 |
| 21 Dec 2018 | INR | 26.55 | 29.65 | 26.55 | 28.55 | 28.55 | +0.3 (+1.06%) | 291 |
| 20 Dec 2018 | INR | 26.3 | 29 | 26.3 | 28.25 | 28.25 | -0.2 (-0.70%) | 2,729 |
| 19 Dec 2018 | INR | 26.4 | 29.8 | 26.4 | 28.45 | 28.45 | +0.65 (+2.34%) | 552 |
| 18 Dec 2018 | INR | 28.05 | 28.9 | 27.5 | 27.8 | 27.8 | -0.65 (-2.28%) | 3,845 |
| 17 Dec 2018 | INR | 29.85 | 29.85 | 28 | 28.45 | 28.45 | +0.4 (+1.43%) | 2,854 |
