Ind Bank Housing Limited Recent Share Price (BSE:523465)

BSE:523465 - Ind Bank Housing Ltd. Ind Bank Housing Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	33.4	33.4	32.13	32.48	32.48	+0.44 (+1.37%)	2,829
30 Aug 2023	INR	31	33.49	31	32.04	32.04	-0.8 (-2.44%)	1,167
29 Aug 2023	INR	32.2	32.9	32.2	32.84	32.84	+0.65 (+2.02%)	1,605
28 Aug 2023	INR	33	33.4	32.15	32.19	32.19	-0.6 (-1.83%)	648
25 Aug 2023	INR	33.01	33.5	32.2	32.79	32.79	-0.22 (-0.67%)	1,593
24 Aug 2023	INR	32.55	33.45	32	33.01	33.01	+0.88 (+2.74%)	1,475
23 Aug 2023	INR	31.6	33	31.2	32.13	32.13	-0.59 (-1.80%)	3,960
22 Aug 2023	INR	31.6	34.95	31.6	32.72	32.72	-0.04 (-0.12%)	6,777
21 Aug 2023	INR	31	33.68	31	32.76	32.76	+1.03 (+3.25%)	4,460
18 Aug 2023	INR	30.05	32.15	30.05	31.73	31.73	+1.63 (+5.42%)	6,481
17 Aug 2023	INR	31.86	31.91	28.65	30.1	30.1	-2.22 (-6.87%)	53,407
16 Aug 2023	INR	33.02	34	31.21	32.32	32.32	-0.7 (-2.12%)	1,587
14 Aug 2023	INR	34.29	34.29	32	33.02	33.02	-1.28 (-3.73%)	5,385
11 Aug 2023	INR	32.89	35	32	34.3	34.3	+2.22 (+6.92%)	8,054
10 Aug 2023	INR	31.1	32.48	31	32.08	32.08	+0.35 (+1.10%)	2,373
9 Aug 2023	INR	31.21	32.7	31.2	31.73	31.73	+0.01 (+0.03%)	1,150
8 Aug 2023	INR	31	33	30.75	31.72	31.72	+0.21 (+0.67%)	11,142
7 Aug 2023	INR	32	32	31.5	31.51	31.51	-0.52 (-1.62%)	6,465
4 Aug 2023	INR	32.85	33.9	31.86	32.03	32.03	-0.82 (-2.50%)	300
3 Aug 2023	INR	33.73	33.78	32.36	32.85	32.85	-0.51 (-1.53%)	3,580
2 Aug 2023	INR	32.1	34.65	32.1	33.36	33.36	+0.55 (+1.68%)	6,302
1 Aug 2023	INR	33.5	33.5	32.03	32.81	32.81	-0.67 (-2.00%)	2,093
31 Jul 2023	INR	34.95	34.95	31	33.48	33.48	-1.52 (-4.34%)	2,986
28 Jul 2023	INR	35.88	37	34.7	35	35	+0.67 (+1.95%)	7,914
27 Jul 2023	INR	31.79	35.9	31.62	34.33	34.33	+3.74 (+12.23%)	19,401
26 Jul 2023	INR	31.4	31.4	30.05	30.59	30.59	-0.82 (-2.61%)	839
25 Jul 2023	INR	31.65	31.65	30.13	31.41	31.41	-0.27 (-0.85%)	2,836
24 Jul 2023	INR	28.5	33.89	28.5	31.68	31.68	-0.12 (-0.38%)	5,694
21 Jul 2023	INR	32.68	32.68	31	31.8	31.8	+0.78 (+2.51%)	1,691
20 Jul 2023	INR	32.9	34	30.21	31.02	31.02	+0.72 (+2.38%)	3,015

First
4
5
6
7
8
Last

See Xignite Response |