| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 14.79 | 14.9 | 14.05 | 14.63 | 14.63 | +0.16 (+1.11%) | 153,543 |
| 3 Mar 2023 | INR | 14.4 | 14.75 | 14.37 | 14.47 | 14.47 | +0.07 (+0.49%) | 64,173 |
| 2 Mar 2023 | INR | 14.99 | 14.99 | 14.25 | 14.4 | 14.4 | -0.3 (-2.04%) | 75,695 |
| 1 Mar 2023 | INR | 14.35 | 14.8 | 14.06 | 14.7 | 14.7 | +0.35 (+2.44%) | 67,663 |
| 28 Feb 2023 | INR | 15.3 | 15.3 | 14 | 14.35 | 14.35 | -0.4 (-2.71%) | 158,904 |
| 27 Feb 2023 | INR | 13.5 | 14.75 | 13.5 | 14.75 | 14.75 | +1.3 (+9.67%) | 296,436 |
| 24 Feb 2023 | INR | 14.35 | 14.8 | 13.05 | 13.45 | 13.45 | -0.6 (-4.27%) | 139,099 |
| 23 Feb 2023 | INR | 14 | 14.55 | 13.6 | 14.05 | 14.05 | +0.05 (+0.36%) | 105,460 |
| 22 Feb 2023 | INR | 15 | 15.4 | 13.6 | 14 | 14 | -1.1 (-7.28%) | 610,266 |
| 21 Feb 2023 | INR | 15.7 | 15.7 | 14.8 | 15.1 | 15.1 | -0.3 (-1.95%) | 115,299 |
| 20 Feb 2023 | INR | 15.3 | 15.8 | 15.3 | 15.4 | 15.4 | +0.05 (+0.33%) | 96,202 |
| 17 Feb 2023 | INR | 15.5 | 15.75 | 15.25 | 15.35 | 15.35 | -0.2 (-1.29%) | 59,181 |
| 16 Feb 2023 | INR | 15.65 | 15.9 | 15.05 | 15.55 | 15.55 | -0.35 (-2.20%) | 69,115 |
| 15 Feb 2023 | INR | 15.75 | 16.1 | 15.6 | 15.9 | 15.9 | +0.1 (+0.63%) | 64,461 |
| 14 Feb 2023 | INR | 15.35 | 16.55 | 15.15 | 15.8 | 15.8 | +0.75 (+4.98%) | 200,335 |
| 13 Feb 2023 | INR | 15.9 | 16 | 15 | 15.05 | 15.05 | -0.3 (-1.95%) | 113,147 |
| 10 Feb 2023 | INR | 15.45 | 15.45 | 15.15 | 15.35 | 15.35 | -0.1 (-0.65%) | 51,307 |
| 9 Feb 2023 | INR | 15.15 | 15.5 | 15.1 | 15.45 | 15.45 | +0.2 (+1.31%) | 90,642 |
| 8 Feb 2023 | INR | 15.15 | 15.6 | 15.15 | 15.25 | 15.25 | +0.1 (+0.66%) | 112,580 |
| 7 Feb 2023 | INR | 16 | 16 | 14.75 | 15.15 | 15.15 | -0.3 (-1.94%) | 201,907 |
| 6 Feb 2023 | INR | 16.1 | 16.25 | 15.3 | 15.45 | 15.45 | -0.45 (-2.83%) | 201,134 |
| 3 Feb 2023 | INR | 16.1 | 16.3 | 15.3 | 15.9 | 15.9 | -0.05 (-0.31%) | 174,770 |
| 2 Feb 2023 | INR | 16.45 | 16.9 | 15.9 | 15.95 | 15.95 | -0.75 (-4.49%) | 250,677 |
| 1 Feb 2023 | INR | 17.55 | 17.75 | 16.45 | 16.7 | 16.7 | -0.25 (-1.47%) | 281,637 |
| 31 Jan 2023 | INR | 16.5 | 16.95 | 16 | 16.95 | 16.95 | +0.8 (+4.95%) | 258,218 |
| 30 Jan 2023 | INR | 15.75 | 16.4 | 15.75 | 16.15 | 16.15 | +0.25 (+1.57%) | 171,600 |
| 27 Jan 2023 | INR | 16.5 | 16.6 | 15.55 | 15.9 | 15.9 | -0.4 (-2.45%) | 175,093 |
| 25 Jan 2023 | INR | 16.45 | 16.45 | 15.55 | 16.3 | 16.3 | +0.05 (+0.31%) | 159,739 |
| 24 Jan 2023 | INR | 16.3 | 16.4 | 15.85 | 16.25 | 16.25 | +0.25 (+1.56%) | 194,144 |
| 23 Jan 2023 | INR | 16.1 | 16.5 | 15.85 | 16 | 16 | 0.0 (0.0%) | 90,258 |
