| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18.5 | 18.5 | 17.45 | 17.8 | 17.8 | -0.55 (-3.00%) | 364,908 |
| 8 Dec 2022 | INR | 18.75 | 18.75 | 18.05 | 18.35 | 18.35 | -0.2 (-1.08%) | 152,980 |
| 7 Dec 2022 | INR | 19 | 19.05 | 18.5 | 18.55 | 18.55 | -0.35 (-1.85%) | 173,715 |
| 6 Dec 2022 | INR | 18.95 | 19.2 | 18.6 | 18.9 | 18.9 | 0.0 (0.0%) | 90,560 |
| 5 Dec 2022 | INR | 18.9 | 19.25 | 18.55 | 18.9 | 18.9 | +0.15 (+0.80%) | 90,719 |
| 2 Dec 2022 | INR | 18.8 | 18.95 | 18.55 | 18.75 | 18.75 | +0.1 (+0.54%) | 133,211 |
| 1 Dec 2022 | INR | 18.7 | 18.95 | 18.55 | 18.65 | 18.65 | +0.05 (+0.27%) | 124,428 |
| 30 Nov 2022 | INR | 18.6 | 19 | 18.5 | 18.6 | 18.6 | -0.2 (-1.06%) | 133,221 |
| 29 Nov 2022 | INR | 18.9 | 19.05 | 18.35 | 18.8 | 18.8 | -0.15 (-0.79%) | 143,520 |
| 28 Nov 2022 | INR | 19.2 | 19.2 | 18.85 | 18.95 | 18.95 | 0.0 (0.0%) | 91,889 |
| 25 Nov 2022 | INR | 19 | 19.25 | 18.5 | 18.95 | 18.95 | +0.1 (+0.53%) | 134,030 |
| 24 Nov 2022 | INR | 19.15 | 19.35 | 18.6 | 18.85 | 18.85 | -0.15 (-0.79%) | 149,981 |
| 23 Nov 2022 | INR | 18.6 | 19.3 | 18.6 | 19 | 19 | +0.05 (+0.26%) | 60,275 |
| 22 Nov 2022 | INR | 18.9 | 19.2 | 18.5 | 18.95 | 18.95 | +0.25 (+1.34%) | 85,570 |
| 21 Nov 2022 | INR | 19.45 | 19.6 | 18.5 | 18.7 | 18.7 | -0.5 (-2.60%) | 133,557 |
| 18 Nov 2022 | INR | 19.35 | 19.5 | 18.5 | 19.2 | 19.2 | +0.1 (+0.52%) | 131,915 |
| 17 Nov 2022 | INR | 19.05 | 19.85 | 18.8 | 19.1 | 19.1 | -0.6 (-3.05%) | 243,050 |
| 16 Nov 2022 | INR | 19.8 | 19.9 | 19.2 | 19.7 | 19.7 | -0.05 (-0.25%) | 154,195 |
| 15 Nov 2022 | INR | 19.35 | 19.85 | 19.35 | 19.75 | 19.75 | +0.2 (+1.02%) | 127,569 |
| 14 Nov 2022 | INR | 19.7 | 20.5 | 19.2 | 19.55 | 19.55 | -0.65 (-3.22%) | 261,046 |
| 11 Nov 2022 | INR | 20.4 | 20.8 | 20.05 | 20.2 | 20.2 | -0.2 (-0.98%) | 134,446 |
| 10 Nov 2022 | INR | 20.6 | 20.9 | 20 | 20.4 | 20.4 | -0.2 (-0.97%) | 136,320 |
| 9 Nov 2022 | INR | 20.95 | 21.05 | 20.3 | 20.6 | 20.6 | -0.1 (-0.48%) | 126,395 |
| 7 Nov 2022 | INR | 20.35 | 20.9 | 20.35 | 20.7 | 20.7 | +0.35 (+1.72%) | 114,911 |
| 4 Nov 2022 | INR | 20.55 | 20.8 | 20 | 20.35 | 20.35 | -0.2 (-0.97%) | 171,050 |
| 3 Nov 2022 | INR | 20.85 | 20.95 | 20.4 | 20.55 | 20.55 | 0.0 (0.0%) | 112,589 |
| 2 Nov 2022 | INR | 20.5 | 21.2 | 20.4 | 20.55 | 20.55 | -0.1 (-0.48%) | 117,759 |
| 1 Nov 2022 | INR | 20.95 | 21.2 | 20.4 | 20.65 | 20.65 | -0.25 (-1.20%) | 121,401 |
| 31 Oct 2022 | INR | 21.2 | 21.4 | 20 | 20.9 | 20.9 | -0.05 (-0.24%) | 171,265 |
| 28 Oct 2022 | INR | 21.55 | 21.55 | 20.7 | 20.95 | 20.95 | -0.25 (-1.18%) | 109,639 |
