| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 391,381 |
| 12 Sep 2022 | INR | 23 | 23.35 | 21.55 | 22.1 | 22.1 | -1.8 (-7.53%) | 1,105,480 |
| 9 Sep 2022 | INR | 25.95 | 25.95 | 23.7 | 23.9 | 23.9 | -2.4 (-9.13%) | 1,020,387 |
| 8 Sep 2022 | INR | 27 | 27.65 | 25.55 | 26.3 | 26.3 | -0.45 (-1.68%) | 669,406 |
| 7 Sep 2022 | INR | 24.4 | 26.8 | 23.7 | 26.75 | 26.75 | +2.35 (+9.63%) | 1,536,984 |
| 6 Sep 2022 | INR | 24.75 | 25.7 | 23.15 | 24.4 | 24.4 | -0.55 (-2.20%) | 646,864 |
| 5 Sep 2022 | INR | 27.7 | 28 | 24.95 | 24.95 | 24.95 | -2.75 (-9.93%) | 1,346,939 |
| 2 Sep 2022 | INR | 29.9 | 30.9 | 27.2 | 27.7 | 27.7 | -0.7 (-2.46%) | 2,032,344 |
| 1 Sep 2022 | INR | 27.7 | 28.4 | 27 | 28.4 | 28.4 | +2.55 (+9.86%) | 2,992,858 |
| 30 Aug 2022 | INR | 25.45 | 27.75 | 22.25 | 25.85 | 25.85 | +2.7 (+11.66%) | 3,250,257 |
| 29 Aug 2022 | INR | 19.65 | 23.15 | 18.5 | 23.15 | 23.15 | +3.85 (+19.95%) | 883,129 |
| 26 Aug 2022 | INR | 18.4 | 19.75 | 18.3 | 19.3 | 19.3 | +1.3 (+7.22%) | 561,580 |
| 25 Aug 2022 | INR | 17.7 | 18.5 | 17.45 | 18 | 18 | +0.6 (+3.45%) | 203,101 |
| 24 Aug 2022 | INR | 17.05 | 17.55 | 17 | 17.4 | 17.4 | +0.2 (+1.16%) | 148,514 |
| 23 Aug 2022 | INR | 17.65 | 17.7 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 134,483 |
| 22 Aug 2022 | INR | 17 | 18 | 16.7 | 17.3 | 17.3 | +0.15 (+0.87%) | 144,758 |
| 19 Aug 2022 | INR | 17.65 | 17.65 | 16.55 | 17.15 | 17.15 | -0.25 (-1.44%) | 238,966 |
| 18 Aug 2022 | INR | 17 | 17.6 | 17 | 17.4 | 17.4 | +0.5 (+2.96%) | 265,540 |
| 17 Aug 2022 | INR | 16.4 | 17.9 | 16.15 | 16.9 | 16.9 | +0.75 (+4.64%) | 509,993 |
| 16 Aug 2022 | INR | 16.45 | 16.45 | 15.95 | 16.15 | 16.15 | +0.2 (+1.25%) | 193,939 |
| 12 Aug 2022 | INR | 16.5 | 16.6 | 15.6 | 15.95 | 15.95 | -0.25 (-1.54%) | 170,003 |
| 11 Aug 2022 | INR | 17.9 | 17.9 | 15.6 | 16.2 | 16.2 | -1.7 (-9.50%) | 517,618 |
| 10 Aug 2022 | INR | 18.65 | 19.8 | 17.55 | 17.9 | 17.9 | -0.7 (-3.76%) | 541,429 |
| 8 Aug 2022 | INR | 19.8 | 20.3 | 17.5 | 18.6 | 18.6 | -0.5 (-2.62%) | 559,029 |
| 5 Aug 2022 | INR | 16.5 | 19.3 | 16.45 | 19.1 | 19.1 | +3 (+18.63%) | 1,651,096 |
| 4 Aug 2022 | INR | 16 | 16.35 | 15.75 | 16.1 | 16.1 | +0.25 (+1.58%) | 123,284 |
| 3 Aug 2022 | INR | 15.75 | 16 | 15.25 | 15.85 | 15.85 | +0.1 (+0.63%) | 62,745 |
| 2 Aug 2022 | INR | 15.6 | 15.9 | 15.55 | 15.75 | 15.75 | +0.3 (+1.94%) | 191,932 |
| 1 Aug 2022 | INR | 16 | 16 | 15.2 | 15.45 | 15.45 | +0.1 (+0.65%) | 114,683 |
| 29 Jul 2022 | INR | 15.2 | 15.5 | 15.1 | 15.35 | 15.35 | +0.15 (+0.99%) | 112,069 |
