| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.8 | 15.8 | 15.1 | 15.2 | 15.2 | -0.25 (-1.62%) | 94,509 |
| 27 Jul 2022 | INR | 15.55 | 16 | 15.35 | 15.45 | 15.45 | -0.2 (-1.28%) | 71,499 |
| 26 Jul 2022 | INR | 15.9 | 16.2 | 15.55 | 15.65 | 15.65 | -0.4 (-2.49%) | 65,197 |
| 25 Jul 2022 | INR | 16 | 16.5 | 15.2 | 16.05 | 16.05 | 0.0 (0.0%) | 209,347 |
| 22 Jul 2022 | INR | 16.75 | 16.75 | 16 | 16.05 | 16.05 | -0.25 (-1.53%) | 177,660 |
| 21 Jul 2022 | INR | 17.15 | 17.15 | 16 | 16.3 | 16.3 | -10.7 (-39.63%) | 509,036 |
| 20 Jul 2022 | INR | 26.7 | 28.85 | 26.1 | 27 | 27 | +0.65 (+2.47%) | 694,579 |
| 19 Jul 2022 | INR | 27.25 | 27.25 | 26.05 | 26.35 | 26.35 | -0.6 (-2.23%) | 252,262 |
| 18 Jul 2022 | INR | 27.25 | 27.6 | 26.7 | 26.95 | 26.95 | +0.1 (+0.37%) | 235,121 |
| 15 Jul 2022 | INR | 27.2 | 27.25 | 26.3 | 26.85 | 26.85 | -0.05 (-0.19%) | 112,897 |
| 14 Jul 2022 | INR | 27.2 | 27.5 | 26.5 | 26.9 | 26.9 | -0.25 (-0.92%) | 149,166 |
| 13 Jul 2022 | INR | 29.8 | 29.9 | 26.2 | 27.15 | 27.15 | -0.55 (-1.99%) | 413,583 |
| 12 Jul 2022 | INR | 27 | 28.2 | 26.1 | 27.7 | 27.7 | +1.65 (+6.33%) | 773,702 |
| 11 Jul 2022 | INR | 25.9 | 26.25 | 25 | 26.05 | 26.05 | +0.4 (+1.56%) | 242,764 |
| 8 Jul 2022 | INR | 25.9 | 28.25 | 25.25 | 25.65 | 25.65 | -0.05 (-0.19%) | 96,564 |
| 7 Jul 2022 | INR | 25.5 | 25.95 | 25.3 | 25.7 | 25.7 | +0.1 (+0.39%) | 84,774 |
| 6 Jul 2022 | INR | 26.35 | 26.35 | 25.25 | 25.6 | 25.6 | -0.1 (-0.39%) | 54,033 |
| 5 Jul 2022 | INR | 25.55 | 26.25 | 25.4 | 25.7 | 25.7 | +0.35 (+1.38%) | 116,656 |
| 4 Jul 2022 | INR | 25.7 | 26.5 | 24.4 | 25.35 | 25.35 | -0.1 (-0.39%) | 50,117 |
| 1 Jul 2022 | INR | 25.45 | 25.8 | 24.6 | 25.45 | 25.45 | +0.35 (+1.39%) | 29,367 |
| 30 Jun 2022 | INR | 24.6 | 26.35 | 24.6 | 25.1 | 25.1 | 0.0 (0.0%) | 63,214 |
| 29 Jun 2022 | INR | 26 | 26 | 24.55 | 25.1 | 25.1 | -1.3 (-4.92%) | 90,676 |
| 28 Jun 2022 | INR | 28 | 28 | 25.7 | 26.4 | 26.4 | -1.2 (-4.35%) | 66,156 |
| 27 Jun 2022 | INR | 27.75 | 28.55 | 27 | 27.6 | 27.6 | +0.3 (+1.10%) | 175,102 |
| 24 Jun 2022 | INR | 26.75 | 27.55 | 26.4 | 27.3 | 27.3 | +1.2 (+4.60%) | 100,785 |
| 23 Jun 2022 | INR | 26.5 | 26.5 | 25.5 | 26.1 | 26.1 | +0.85 (+3.37%) | 95,008 |
| 22 Jun 2022 | INR | 24.7 | 26.4 | 24.05 | 25.25 | 25.25 | +0.55 (+2.23%) | 102,751 |
| 21 Jun 2022 | INR | 23.3 | 24.9 | 23.3 | 24.7 | 24.7 | +1 (+4.22%) | 68,392 |
| 20 Jun 2022 | INR | 25.5 | 25.85 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 98,392 |
| 17 Jun 2022 | INR | 24.25 | 25.5 | 23.6 | 24.9 | 24.9 | +0.1 (+0.40%) | 103,312 |
