| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 25.75 | 25.75 | 24 | 24.8 | 24.8 | -0.45 (-1.78%) | 107,604 |
| 15 Jun 2022 | INR | 25.5 | 25.6 | 24.75 | 25.25 | 25.25 | +0.3 (+1.20%) | 51,835 |
| 14 Jun 2022 | INR | 24.2 | 25.7 | 24 | 24.95 | 24.95 | +0.15 (+0.60%) | 72,209 |
| 13 Jun 2022 | INR | 26.75 | 26.75 | 24.7 | 24.8 | 24.8 | -1.2 (-4.62%) | 94,992 |
| 10 Jun 2022 | INR | 26.65 | 26.65 | 25.55 | 26 | 26 | -0.65 (-2.44%) | 54,373 |
| 9 Jun 2022 | INR | 26 | 27.2 | 25.3 | 26.65 | 26.65 | +0.05 (+0.19%) | 228,207 |
| 8 Jun 2022 | INR | 28 | 28.55 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 270,134 |
| 7 Jun 2022 | INR | 28.95 | 28.95 | 26.05 | 28 | 28 | +1.65 (+6.26%) | 1,042,013 |
| 6 Jun 2022 | INR | 25.4 | 26.4 | 23.9 | 26.35 | 26.35 | +1.2 (+4.77%) | 403,585 |
| 3 Jun 2022 | INR | 25.8 | 25.8 | 24.5 | 25.15 | 25.15 | +0.2 (+0.80%) | 41,208 |
| 2 Jun 2022 | INR | 24.6 | 25.45 | 24.4 | 24.95 | 24.95 | +0.65 (+2.67%) | 81,106 |
| 1 Jun 2022 | INR | 23.5 | 24.65 | 23.5 | 24.3 | 24.3 | +0.4 (+1.67%) | 39,358 |
| 31 May 2022 | INR | 24.1 | 24.85 | 23.55 | 23.9 | 23.9 | -0.1 (-0.42%) | 48,430 |
| 30 May 2022 | INR | 23.9 | 24.05 | 23.3 | 24 | 24 | +1.05 (+4.58%) | 85,989 |
| 27 May 2022 | INR | 22.7 | 22.95 | 22 | 22.95 | 22.95 | +1.05 (+4.79%) | 64,211 |
| 26 May 2022 | INR | 21.45 | 22.2 | 20.1 | 21.9 | 21.9 | +0.75 (+3.55%) | 126,312 |
| 25 May 2022 | INR | 22.45 | 22.7 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 126,255 |
| 24 May 2022 | INR | 23.1 | 23.4 | 22 | 22.25 | 22.25 | -0.9 (-3.89%) | 68,672 |
| 23 May 2022 | INR | 23.8 | 24.4 | 23 | 23.15 | 23.15 | -0.45 (-1.91%) | 38,366 |
| 20 May 2022 | INR | 23.25 | 24.05 | 23.1 | 23.6 | 23.6 | +0.5 (+2.16%) | 43,880 |
| 19 May 2022 | INR | 23.5 | 23.65 | 22.9 | 23.1 | 23.1 | -1 (-4.15%) | 43,147 |
| 18 May 2022 | INR | 24.4 | 24.8 | 23.85 | 24.1 | 24.1 | +0.45 (+1.90%) | 121,045 |
| 17 May 2022 | INR | 23 | 23.7 | 23 | 23.65 | 23.65 | +1 (+4.42%) | 67,506 |
| 16 May 2022 | INR | 22.45 | 22.95 | 21.5 | 22.65 | 22.65 | +0.75 (+3.42%) | 80,334 |
| 13 May 2022 | INR | 21.35 | 22.6 | 21 | 21.9 | 21.9 | +0.2 (+0.92%) | 92,083 |
| 12 May 2022 | INR | 22.15 | 22.9 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 43,005 |
| 11 May 2022 | INR | 23.95 | 24.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 131,915 |
| 10 May 2022 | INR | 24.55 | 25.3 | 23.75 | 24 | 24 | -0.1 (-0.41%) | 120,057 |
| 9 May 2022 | INR | 24.5 | 24.6 | 23.6 | 24.1 | 24.1 | -0.6 (-2.43%) | 94,222 |
| 6 May 2022 | INR | 24.5 | 25 | 24.2 | 24.7 | 24.7 | -0.5 (-1.98%) | 93,720 |
