| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 22 | 23.65 | 21.45 | 23.05 | 23.05 | +0.5 (+2.22%) | 207,560 |
| 17 Mar 2022 | INR | 20.65 | 22.7 | 20.65 | 22.55 | 22.55 | +0.85 (+3.92%) | 487,378 |
| 16 Mar 2022 | INR | 22.8 | 22.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 93,053 |
| 15 Mar 2022 | INR | 23.1 | 23.5 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 104,208 |
| 14 Mar 2022 | INR | 25.65 | 25.65 | 23.25 | 23.95 | 23.95 | -0.5 (-2.04%) | 440,498 |
| 11 Mar 2022 | INR | 22.15 | 24.45 | 22.15 | 24.45 | 24.45 | +1.15 (+4.94%) | 719,709 |
| 10 Mar 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 121,618 |
| 9 Mar 2022 | INR | 24.5 | 26.4 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 282,473 |
| 8 Mar 2022 | INR | 25.75 | 27.8 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 377,823 |
| 7 Mar 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 22,893 |
| 4 Mar 2022 | INR | 30.55 | 30.55 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 176,651 |
| 3 Mar 2022 | INR | 30.55 | 30.7 | 29.5 | 30 | 30 | +0.75 (+2.56%) | 196,534 |
| 2 Mar 2022 | INR | 29 | 29.3 | 26.6 | 29.25 | 29.25 | +1.3 (+4.65%) | 201,074 |
| 28 Feb 2022 | INR | 25.35 | 27.95 | 25.35 | 27.95 | 27.95 | +1.3 (+4.88%) | 519,396 |
| 25 Feb 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 162,230 |
| 24 Feb 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 19,686 |
| 23 Feb 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 20,898 |
| 22 Feb 2022 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 22,609 |
| 21 Feb 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 26,976 |
| 18 Feb 2022 | INR | 35.9 | 35.9 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 314,216 |
| 17 Feb 2022 | INR | 37.4 | 38.5 | 34.9 | 36.15 | 36.15 | -0.55 (-1.50%) | 724,009 |
| 16 Feb 2022 | INR | 35.8 | 36.75 | 34.35 | 36.7 | 36.7 | +1.7 (+4.86%) | 635,292 |
| 15 Feb 2022 | INR | 35 | 35 | 33.6 | 35 | 35 | +1.65 (+4.95%) | 577,142 |
| 14 Feb 2022 | INR | 31.85 | 33.4 | 30.3 | 33.35 | 33.35 | +1.5 (+4.71%) | 813,232 |
| 11 Feb 2022 | INR | 31.85 | 31.85 | 29.05 | 31.85 | 31.85 | +1.5 (+4.94%) | 423,279 |
| 10 Feb 2022 | INR | 29.9 | 30.35 | 29.55 | 30.35 | 30.35 | +1.4 (+4.84%) | 322,952 |
| 9 Feb 2022 | INR | 26.25 | 28.95 | 26.25 | 28.95 | 28.95 | +1.35 (+4.89%) | 641,876 |
| 8 Feb 2022 | INR | 27 | 27.6 | 26.45 | 27.6 | 27.6 | +1.3 (+4.94%) | 1,133,954 |
| 7 Feb 2022 | INR | 26.3 | 26.3 | 24.15 | 26.3 | 26.3 | +1.25 (+4.99%) | 1,118,199 |
| 4 Feb 2022 | INR | 24.9 | 27.5 | 24.9 | 25.05 | 25.05 | -1.15 (-4.39%) | 1,839,984 |
