| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 93,962 |
| 2 Feb 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 443,693 |
| 1 Feb 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 369,186 |
| 31 Jan 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.31 (+4.98%) | 423,198 |
| 28 Jan 2022 | INR | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +1.25 (+4.99%) | 360,714 |
| 27 Jan 2022 | INR | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +1.19 (+4.99%) | 281,738 |
| 25 Jan 2022 | INR | 23.85 | 23.85 | 22.01 | 23.85 | 23.85 | +1.13 (+4.97%) | 1,446,741 |
| 24 Jan 2022 | INR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +1.08 (+4.99%) | 241,257 |
| 21 Jan 2022 | INR | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +1.03 (+5.00%) | 228,257 |
| 20 Jan 2022 | INR | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.98 (+4.99%) | 163,232 |
| 19 Jan 2022 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.93 (+4.97%) | 126,136 |
| 18 Jan 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.89 (+5.00%) | 54,134 |
| 17 Jan 2022 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.84 (+4.95%) | 30,146 |
| 14 Jan 2022 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.8 (+4.95%) | 73,530 |
| 13 Jan 2022 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.77 (+5.00%) | 58,751 |
| 12 Jan 2022 | INR | 15.4 | 15.4 | 14.05 | 15.4 | 15.4 | +0.73 (+4.98%) | 1,103,025 |
| 11 Jan 2022 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.69 (+4.94%) | 1,038 |
| 10 Jan 2022 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 11,271 |
| 7 Jan 2022 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 1,019 |
| 6 Jan 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 1,656 |
| 5 Jan 2022 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 2,401 |
| 4 Jan 2022 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 3,493 |
| 3 Jan 2022 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 2,373 |
| 31 Dec 2021 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 3,620 |
| 30 Dec 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 946 |
| 29 Dec 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 10,643 |
| 28 Dec 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 5,283 |
| 27 Dec 2021 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 1,500 |
| 24 Dec 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 1,474 |
| 23 Dec 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 10,277 |
