| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.13 (+1.97%) | 7,000 |
| 24 Jun 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 7,780 |
| 23 Jun 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.12 (+1.89%) | 9,100 |
| 22 Jun 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 8,110 |
| 21 Jun 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 2,500 |
| 18 Jun 2021 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 10,110 |
| 17 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 12,220 |
| 16 Jun 2021 | INR | 5.92 | 5.92 | 5.8 | 5.89 | 5.89 | +0.08 (+1.38%) | 184,900 |
| 15 Jun 2021 | INR | 5.87 | 5.87 | 5.71 | 5.81 | 5.81 | +0.05 (+0.87%) | 152,525 |
| 14 Jun 2021 | INR | 5.82 | 5.82 | 5.71 | 5.76 | 5.76 | +0.05 (+0.88%) | 58,612 |
| 11 Jun 2021 | INR | 5.75 | 5.8 | 5.7 | 5.71 | 5.71 | -0.04 (-0.70%) | 41,500 |
| 10 Jun 2021 | INR | 5.75 | 5.8 | 5.71 | 5.75 | 5.75 | 0.0 (0.0%) | 57,300 |
| 9 Jun 2021 | INR | 5.75 | 5.76 | 5.7 | 5.75 | 5.75 | +0.1 (+1.77%) | 34,261 |
| 8 Jun 2021 | INR | 5.8 | 5.87 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 60,312 |
| 7 Jun 2021 | INR | 5.79 | 5.79 | 5.65 | 5.76 | 5.76 | +0.08 (+1.41%) | 183,962 |
| 4 Jun 2021 | INR | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | +0.11 (+1.97%) | 100,098 |
| 3 Jun 2021 | INR | 5.65 | 5.68 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 41,981 |
| 2 Jun 2021 | INR | 5.7 | 5.76 | 5.54 | 5.57 | 5.57 | -0.08 (-1.42%) | 46,700 |
| 1 Jun 2021 | INR | 5.68 | 5.68 | 5.61 | 5.65 | 5.65 | +0.08 (+1.44%) | 67,505 |
| 31 May 2021 | INR | 5.55 | 5.6 | 5.48 | 5.57 | 5.57 | +0.04 (+0.72%) | 36,479 |
| 28 May 2021 | INR | 5.6 | 5.6 | 5.52 | 5.53 | 5.53 | -0.03 (-0.54%) | 28,725 |
| 27 May 2021 | INR | 5.37 | 5.56 | 5.37 | 5.56 | 5.56 | +0.09 (+1.65%) | 40,448 |
| 26 May 2021 | INR | 5.5 | 5.51 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 16,500 |
| 25 May 2021 | INR | 5.6 | 5.66 | 5.44 | 5.58 | 5.58 | +0.03 (+0.54%) | 41,438 |
| 24 May 2021 | INR | 5.47 | 5.57 | 5.47 | 5.55 | 5.55 | +0.08 (+1.46%) | 47,550 |
