Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 5.49 | 5.5 | 5.3 | 5.47 | 5.47 | +0.07 (+1.30%) | 19,366 |
20 May 2021 | INR | 5.58 | 5.58 | 5.38 | 5.4 | 5.4 | -0.08 (-1.46%) | 31,600 |
19 May 2021 | INR | 5.7 | 5.7 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 24,200 |
18 May 2021 | INR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 23,500 |
17 May 2021 | INR | 5.83 | 5.83 | 5.65 | 5.7 | 5.7 | -0.02 (-0.35%) | 199,927 |
14 May 2021 | INR | 5.72 | 5.72 | 5.5 | 5.72 | 5.72 | +0.11 (+1.96%) | 127,500 |
12 May 2021 | INR | 5.71 | 5.8 | 5.6 | 5.61 | 5.61 | -0.1 (-1.75%) | 16,350 |
11 May 2021 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.11 (-1.89%) | 200 |
10 May 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 500 |
23 Apr 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 58 |
16 Apr 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 5.92 | 6.16 | 5.92 | 5.92 | 5.92 | -0.12 (-1.99%) | 2,510 |
9 Apr 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |