Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 5.4 | 5.4 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 33,761 |
20 Nov 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,150 |
13 Nov 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 5,400 |
6 Nov 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 265 |
29 Oct 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 276 |
28 Oct 2020 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.09 (+1.87%) | 1,726 |
26 Oct 2020 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 25,331 |
23 Oct 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.09 (+1.94%) | 50 |
22 Oct 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 4.55 | 4.64 | 4.55 | 4.64 | 4.64 | +0.09 (+1.98%) | 203 |
20 Oct 2020 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.08 (+1.79%) | 1,101 |
19 Oct 2020 | INR | 4.44 | 4.62 | 4.44 | 4.47 | 4.47 | -0.06 (-1.32%) | 73,899 |
16 Oct 2020 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 50 |