Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.09 (+1.80%) | 20,550 |
28 Aug 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 5,874 |
27 Aug 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 22,100 |
26 Aug 2020 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.09 (+1.91%) | 11,740 |
25 Aug 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 8,640 |
24 Aug 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 5,987 |
21 Aug 2020 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 4,200 |
20 Aug 2020 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 5,040 |
19 Aug 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 13,043 |
18 Aug 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 12,157 |
17 Aug 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 26,100 |
14 Aug 2020 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 21,171 |
13 Aug 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 57,900 |
12 Aug 2020 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 14 |
11 Aug 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 9 |
10 Aug 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 102 |
7 Aug 2020 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 2,000 |
6 Aug 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 5,505 |
5 Aug 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 5,169 |
3 Aug 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 1,000 |
31 Jul 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 5 |
30 Jul 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 603 |
29 Jul 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 125 |
28 Jul 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,205 |
27 Jul 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 5 |
23 Jul 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 5 |
22 Jul 2020 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 7,299 |
21 Jul 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 306 |