Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 111 |
24 Feb 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 100 |
20 Feb 2020 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 8,000 |
19 Feb 2020 | INR | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 4,055 |
18 Feb 2020 | INR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 551 |
17 Feb 2020 | INR | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,439 |
14 Feb 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,236 |
13 Feb 2020 | INR | 0.94 | 1.01 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,718 |
12 Feb 2020 | INR | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 23,424 |
11 Feb 2020 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,500 |
10 Feb 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2 |
7 Feb 2020 | INR | 0.95 | 1.03 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 279 |
6 Feb 2020 | INR | 1.03 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 341 |
5 Feb 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 500 |
4 Feb 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 300 |
3 Feb 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
1 Feb 2020 | INR | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 350 |
31 Jan 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 10 |
30 Jan 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 20 |
29 Jan 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 15 |
27 Jan 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 620 |
24 Jan 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |