Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 60 |
22 Jan 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 200 |
21 Jan 2020 | INR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,000 |
20 Jan 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 30 |
17 Jan 2020 | INR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 350 |
16 Jan 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 100 |
15 Jan 2020 | INR | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,101 |
14 Jan 2020 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 100 |
13 Jan 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 200 |
10 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,456 |
8 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,181 |
2 Jan 2020 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 7,603 |
1 Jan 2020 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 12,700 |
31 Dec 2019 | INR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 600 |
30 Dec 2019 | INR | 1.02 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 4,436 |
27 Dec 2019 | INR | 1 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,251 |
26 Dec 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 201 |
24 Dec 2019 | INR | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,603 |
23 Dec 2019 | INR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,002 |
20 Dec 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 500 |
19 Dec 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 6,302 |
18 Dec 2019 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 1 |
17 Dec 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
13 Dec 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,595 |
12 Dec 2019 | INR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 476 |