Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | INR | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,032 |
10 Dec 2019 | INR | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 85 |
9 Dec 2019 | INR | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,649 |
6 Dec 2019 | INR | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 499 |
5 Dec 2019 | INR | 1.12 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 629 |
4 Dec 2019 | INR | 1.28 | 1.28 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 2,159 |
3 Dec 2019 | INR | 1.22 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 10,598 |
2 Dec 2019 | INR | 1.28 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 1,678 |
29 Nov 2019 | INR | 1.34 | 1.48 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,199 |
28 Nov 2019 | INR | 1.55 | 1.55 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 641 |
27 Nov 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 60 |
26 Nov 2019 | INR | 1.55 | 1.71 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 747 |
25 Nov 2019 | INR | 1.78 | 1.78 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 203 |
22 Nov 2019 | INR | 1.88 | 1.88 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 786 |
21 Nov 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 290 |
20 Nov 2019 | INR | 2.06 | 2.06 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 106 |
19 Nov 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 100 |
18 Nov 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 101 |
15 Nov 2019 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.09 (+4.31%) | 111 |
13 Nov 2019 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 1 |
11 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1 |
8 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 134 |
1 Nov 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |