Swiss Military Consumer Goods Recent Share Price (BSE:523558)

BSE:523558 - Swiss Military Consumer Goods Ltd. Swiss Military Consumer Goods
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
25 Oct 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
24 Oct 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
23 Oct 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
22 Oct 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
18 Oct 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
17 Oct 2019	INR	2.08	2.08	2.08	2.08	2.08	0.0 (0.0%)	0
16 Oct 2019	INR	2.15	2.15	2.08	2.08	2.08	-0.1 (-4.59%)	200
15 Oct 2019	INR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	0
14 Oct 2019	INR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	0
11 Oct 2019	INR	2.18	2.18	2.18	2.18	2.18	+0.1 (+4.81%)	1
10 Oct 2019	INR	2.08	2.08	2.08	2.08	2.08	+0.09 (+4.52%)	2
9 Oct 2019	INR	1.99	1.99	1.99	1.99	1.99	+0.09 (+4.74%)	1
7 Oct 2019	INR	1.9	1.9	1.9	1.9	1.9	+0.09 (+4.97%)	1
4 Oct 2019	INR	1.81	1.81	1.81	1.81	1.81	+0.08 (+4.62%)	31
3 Oct 2019	INR	1.73	1.73	1.73	1.73	1.73	+0.08 (+4.85%)	21
1 Oct 2019	INR	1.81	1.81	1.65	1.65	1.65	-0.08 (-4.62%)	611
30 Sep 2019	INR	1.74	1.74	1.73	1.73	1.73	+0.07 (+4.22%)	37
27 Sep 2019	INR	1.66	1.66	1.66	1.66	1.66	+0.07 (+4.40%)	403
26 Sep 2019	INR	1.45	1.59	1.45	1.59	1.59	+0.07 (+4.61%)	50
25 Sep 2019	INR	1.52	1.68	1.52	1.52	1.52	-0.08 (-5%)	210
24 Sep 2019	INR	1.52	1.65	1.52	1.6	1.6	0.0 (0.0%)	409
23 Sep 2019	INR	1.68	1.76	1.6	1.6	1.6	-0.08 (-4.76%)	532
20 Sep 2019	INR	1.68	1.68	1.68	1.68	1.68	-0.08 (-4.55%)	1
19 Sep 2019	INR	1.76	1.76	1.76	1.76	1.76	-0.09 (-4.86%)	10
18 Sep 2019	INR	1.85	1.85	1.85	1.85	1.85	-0.08 (-4.15%)	307
17 Sep 2019	INR	1.93	1.93	1.93	1.93	1.93	0.0 (0.0%)	0
16 Sep 2019	INR	1.93	1.93	1.93	1.93	1.93	0.0 (0.0%)	0
13 Sep 2019	INR	1.93	1.93	1.93	1.93	1.93	0.0 (0.0%)	79
12 Sep 2019	INR	1.93	1.93	1.93	1.93	1.93	0.0 (0.0%)	0