| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.2 | 21.38 | 20.3 | 20.59 | 20.59 | -0.14 (-0.68%) | 186,471 |
| 29 Nov 2023 | INR | 21.2 | 21.5 | 20.6 | 20.73 | 20.73 | -0.38 (-1.80%) | 148,543 |
| 28 Nov 2023 | INR | 20.25 | 21.67 | 20.25 | 21.11 | 21.11 | +0.47 (+2.28%) | 283,518 |
| 24 Nov 2023 | INR | 21.1 | 22.09 | 20.5 | 20.64 | 20.64 | -0.43 (-2.04%) | 128,046 |
| 23 Nov 2023 | INR | 20.21 | 21.2 | 20.21 | 21.07 | 21.07 | +0.87 (+4.31%) | 267,558 |
| 22 Nov 2023 | INR | 20.16 | 20.76 | 20 | 20.2 | 20.2 | -0.56 (-2.70%) | 149,135 |
| 21 Nov 2023 | INR | 21.87 | 21.87 | 20.46 | 20.76 | 20.76 | -0.69 (-3.22%) | 324,674 |
| 20 Nov 2023 | INR | 20.73 | 21.76 | 20 | 21.45 | 21.45 | +0.72 (+3.47%) | 531,102 |
| 17 Nov 2023 | INR | 21.05 | 21.6 | 20.25 | 20.73 | 20.73 | -0.58 (-2.72%) | 234,580 |
| 16 Nov 2023 | INR | 21.87 | 21.87 | 21.1 | 21.31 | 21.31 | +0.05 (+0.24%) | 285,646 |
| 15 Nov 2023 | INR | 21.4 | 21.9 | 20.42 | 21.26 | 21.26 | +0.39 (+1.87%) | 402,000 |
| 13 Nov 2023 | INR | 21.16 | 21.69 | 20.45 | 20.87 | 20.87 | +0.84 (+4.19%) | 269,501 |
| 10 Nov 2023 | INR | 19.9 | 20.49 | 18.82 | 20.03 | 20.03 | +0.51 (+2.61%) | 272,507 |
| 9 Nov 2023 | INR | 20.25 | 20.25 | 19.45 | 19.52 | 19.52 | -0.62 (-3.08%) | 120,088 |
| 8 Nov 2023 | INR | 20.58 | 20.58 | 19.86 | 20.14 | 20.14 | +0.38 (+1.92%) | 514,520 |
| 7 Nov 2023 | INR | 19.76 | 19.76 | 19.05 | 19.76 | 19.76 | +0.94 (+4.99%) | 360,193 |
| 6 Nov 2023 | INR | 17.99 | 18.82 | 17.85 | 18.82 | 18.82 | +0.89 (+4.96%) | 247,173 |
| 3 Nov 2023 | INR | 18.29 | 18.29 | 17.51 | 17.93 | 17.93 | -0.08 (-0.44%) | 88,266 |
| 2 Nov 2023 | INR | 17.9 | 18.36 | 17.5 | 18.01 | 18.01 | +0.35 (+1.98%) | 99,642 |
| 1 Nov 2023 | INR | 17.9 | 18.1 | 17.26 | 17.66 | 17.66 | -0.05 (-0.28%) | 89,867 |
| 31 Oct 2023 | INR | 18.49 | 18.49 | 17.45 | 17.71 | 17.71 | -0.55 (-3.01%) | 96,026 |
| 30 Oct 2023 | INR | 18.67 | 18.67 | 18 | 18.26 | 18.26 | +0.44 (+2.47%) | 71,273 |
| 27 Oct 2023 | INR | 16.99 | 17.82 | 16.99 | 17.82 | 17.82 | +0.84 (+4.95%) | 113,101 |
| 26 Oct 2023 | INR | 16.8 | 17 | 16.29 | 16.98 | 16.98 | -0.16 (-0.93%) | 150,309 |
| 25 Oct 2023 | INR | 17.58 | 17.89 | 17 | 17.14 | 17.14 | -0.19 (-1.10%) | 102,096 |
| 23 Oct 2023 | INR | 18.37 | 18.42 | 17.3 | 17.33 | 17.33 | -0.88 (-4.83%) | 289,288 |
| 20 Oct 2023 | INR | 18.05 | 18.45 | 18 | 18.21 | 18.21 | -0.08 (-0.44%) | 117,025 |
| 19 Oct 2023 | INR | 18.09 | 18.34 | 18 | 18.29 | 18.29 | +0.25 (+1.39%) | 118,086 |
| 18 Oct 2023 | INR | 18.65 | 18.65 | 17.6 | 18.04 | 18.04 | -0.41 (-2.22%) | 252,559 |
| 17 Oct 2023 | INR | 18.18 | 18.65 | 18 | 18.45 | 18.45 | +0.27 (+1.49%) | 277,114 |
